ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6648 (-0.15%)
EUR/CHF: 0.9711 (-0.1%) – drop for 3 consecutive days
EUR/GBP: 0.8693 (0.1%)
EUR/JPY: 149.895 (0.59%)
EUR/USD: 1.08095 (-0.1%)
GBP/CHF: 1.11685 (-0.2%) – drop for 3 consecutive days
GBP/JPY: 172.4 (0.48%)
GBP/USD: 1.24345 (-0.21%)
USD/CAD: 1.35025 (0.09%)
USD/CHF: 0.89825 (0%)
USD/JPY: 138.665 (0.69%)
EUR/AUD: 1.6257 (0.05%)
AUD/JPY: 92.18 (0.55%)
EUR/CAD: 1.4597 (-0.01%)
CAD/JPY: 102.68 (0.59%)
CHF/JPY: 154.35 (0.7%)

Exchange Rate of Currencies to RUR

EUR/RUB: 86.618 (0.08%)
USD/RUB: 80.102 (0.13%)

Commodity Market

Palladium – drop of 2.16%

Gold: 1969.94 (-0.53%)
Silver: 23.6 (-1.01%)
Brent: 76.18 (0.55%)
Light: 70.55 (-1.55%)
Nickel: 21285 (-0.07%)
Copper: 8140.5 (-1.33%)
Aluminum: 2263.5 (-0.79%)
Platinum: 1068.36 (0.2%) – growth for 3 consecutive days
Palladium: 1480.75 (-2.16%)

Stock Market Indexes

RTS: 1035.8 (-0.08%)
DJIA: 33286.6 (-0.42%)
SP500: 4192.11 (0.02%)
FTSE100: 7782.45 (0.14%) – growth for 5 consecutive days
USD_INDEX: 103.264 (0.21%)
AEX: 767.61 (0.07%) – growth for 8 consecutive days
SMI: 11553.2 (-0.16%)
CAC40: 7491.3 (0.26%)
DAX: 16224 (-0.32%)
NASD_COMP: 12720.8 (0.5%)
NASD100: 13849.7 (0.33%)

Futures Contract

EUR_FUT: 1.0827 (-0.12%)
GBP_FUT: 1.2442 (-0.21%)
JPY_FUT: 0.7241 (-0.7%)
AUD_FUT: 0.6656 (-0.14%)
CAD_FUT: 0.741 (-0.11%)
CHF_FUT: 1.1164 (-0.03%)
RUB_FUT: 79.745 (0.22%)
DJIA_FUT: 33442 (-0.07%)
SP500_FUT: 4216.75 (0.39%)
NASD100_FUT: 13942.6 (0.64%)