ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.67015 (0.82%)
EUR/CHF: 0.9738 (-0.12%)
EUR/GBP: 0.86805 (-0.4%)
EUR/JPY: 147.905 (0.35%) – growth for 3 consecutive days
EUR/USD: 1.08725 (0.18%)
GBP/CHF: 1.12145 (0.27%)
GBP/JPY: 170.355 (0.74%) – growth for 3 consecutive days
GBP/USD: 1.2525 (0.58%)
USD/CAD: 1.34665 (-0.65%)
USD/CHF: 0.8954 (-0.32%)
USD/JPY: 136.03 (0.16%) – growth for 4 consecutive days
EUR/AUD: 1.62215 (-0.63%)
AUD/JPY: 91.16 (0.99%) – growth for 3 consecutive days
EUR/CAD: 1.46425 (-0.46%)
CAD/JPY: 101.005 (0.81%) – growth for 3 consecutive days
CHF/JPY: 151.87 (0.46%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 86.316 (1.86%) – growth for 3 consecutive days
USD/RUB: 79.204 (1.69%) – growth for 3 consecutive days

Commodity Market

Nickel – drop of 2.14%

Gold: 2014.26 (0.23%)
Silver: 24.08 (0.33%)
Brent: 75.53 (1.85%)
Light: 71.4 (1.94%)
Nickel: 21730 (-2.14%)
Copper: 8263.5 (0.21%) – growth for 3 consecutive days
Aluminum: 2264.5 (1.03%) – growth for 3 consecutive days
Platinum: 1065.69 (0.82%)
Palladium: 1524.24 (1.06%)

Stock Market Indexes

RTS: 1037.13 (-0.11%)
DJIA: 33348.6 (0.14%)
SP500: 4136.28 (0.31%)
FTSE100: 7780.55 (0.48%)
USD_INDEX: 102.437 (-0.24%)
AEX: 756.18 (0.42%) – growth for 3 consecutive days
SMI: 11578.2 (0.12%) – growth for 3 consecutive days
CAC40: 7429.1 (0.32%) – growth for 3 consecutive days
DAX: 15917.2 (0.02%)
NASD_COMP: 12365.2 (0.66%)
NASD100: 13413.5 (0.55%)

Futures Contract

EUR_FUT: 1.08945 (0.18%)
GBP_FUT: 1.2536 (0.6%)
JPY_FUT: 0.7389 (-0.16%) – drop for 4 consecutive days
AUD_FUT: 0.671 (0.83%)
CAD_FUT: 0.7431 (0.66%)
CHF_FUT: 1.1209 (0.33%)
RUB_FUT: 79.234 (1.98%) – growth for 3 consecutive days
DJIA_FUT: 33365.8 (0.16%)
SP500_FUT: 4146.75 (0.35%)
NASD100_FUT: 13457.8 (0.69%)