ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6699 (-1.2%)
EUR/CHF: 0.9758 (-0.1%)
EUR/GBP: 0.87235 (0.29%)
EUR/JPY: 146.75 (-0.35%) – drop for 4 consecutive days
EUR/USD: 1.09125 (-0.64%)
GBP/CHF: 1.1183 (-0.4%)
GBP/JPY: 168.195 (-0.64%)
GBP/USD: 1.2508 (-0.93%)
USD/CAD: 1.34945 (0.92%)
USD/CHF: 0.8941 (0.54%)
USD/JPY: 134.48 (0.29%)
EUR/AUD: 1.6287 (0.58%)
AUD/JPY: 90.085 (-0.92%) – drop for 3 consecutive days
EUR/CAD: 1.4727 (0.29%)
CAD/JPY: 99.645 (-0.63%)
CHF/JPY: 150.385 (-0.25%)

Exchange Rate of Currencies to RUR

EUR/RUB: 83.979 (0.46%)
USD/RUB: 76.841 (1.16%)

Commodity Market

Silver – drop of 4.84%

Gold: 2016.29 (-0.75%)
Silver: 24.16 (-4.84%)
Brent: 75.3 (-1.76%)
Light: 71.28 (-2.16%)
Nickel: 21775 (-2.88%) – drop for 4 consecutive days
Copper: 8174.5 (-3.9%) – drop for 3 consecutive days
Aluminum: 2211.5 (-2.81%) – drop for 3 consecutive days
Platinum: 1093.05 (-2.08%)
Palladium: 1547.98 (-2.82%)

Stock Market Indexes

RTS: 1064.56 (1.15%)
DJIA: 33309.5 (-0.66%) – drop for 4 consecutive days
SP500: 4130.62 (-0.17%)
FTSE100: 7743.9 (0.04%)
USD_INDEX: 102.091 (0.67%)
AEX: 751.12 (0.38%)
SMI: 11523 (0.66%)
CAC40: 7391 (0.34%)
DAX: 15834.9 (-0.39%)
NASD_COMP: 12328.5 (0.18%)
NASD100: 13389.8 (0.31%)

Futures Contract

RUB_FUT – growth of 32.86%

EUR_FUT: 1.0935 (-0.65%)
GBP_FUT: 1.2517 (-0.95%)
JPY_FUT: 0.7477 (-0.28%)
AUD_FUT: 0.6709 (-1.19%)
CAD_FUT: 0.7416 (-0.91%)
CHF_FUT: 1.1228 (-0.56%)
RUB_FUT: 77.423 (32.86%)
DJIA_FUT: 33372.5 (-0.72%) – drop for 5 consecutive days
SP500_FUT: 4145.75 (-0.27%)
NASD100_FUT: 13454.5 (0.24%)