ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.67805 (0.2%)
EUR/CHF: 0.97675 (0.07%)
EUR/GBP: 0.8698 (0.16%)
EUR/JPY: 147.265 (-0.71%) – drop for 3 consecutive days
EUR/USD: 1.09825 (0.16%)
GBP/CHF: 1.12275 (-0.08%)
GBP/JPY: 169.285 (-0.86%)
GBP/USD: 1.26255 (0.01%)
USD/CAD: 1.3371 (-0.03%)
USD/CHF: 0.8893 (-0.09%)
USD/JPY: 134.095 (-0.87%)
EUR/AUD: 1.61935 (-0.05%) – drop for 3 consecutive days
AUD/JPY: 90.92 (-0.67%)
EUR/CAD: 1.46845 (0.13%)
CAD/JPY: 100.28 (-0.84%)
CHF/JPY: 150.76 (-0.78%)

Exchange Rate of Currencies to RUR

EUR/RUB – drop of 3.12%

EUR/RUB: 83.598 (-3.12%)
USD/RUB: 75.961 (-2.9%)

Commodity Market

Nickel – drop of 4.47%

Gold: 2031.53 (-0.25%)
Silver: 25.39 (-0.98%)
Brent: 76.65 (-0.92%)
Light: 72.85 (-1.03%)
Nickel: 22420 (-4.47%) – drop for 3 consecutive days
Copper: 8506 (-1.21%)
Aluminum: 2275.5 (-1.73%)
Platinum: 1116.25 (0.86%) – growth for 3 consecutive days
Palladium: 1592.82 (1.68%) – growth for 6 consecutive days

Stock Market Indexes

RTS – growth of 3.25%

RTS: 1052.44 (3.25%)
DJIA: 33531.3 (-0.09%) – drop for 3 consecutive days
SP500: 4137.64 (0.45%)
FTSE100: 7740.45 (-0.3%) – drop for 3 consecutive days
USD_INDEX: 101.411 (-0.21%)
AEX: 748.29 (-0.01%)
SMI: 11447.2 (-0.86%)
CAC40: 7365.9 (-0.4%) – drop for 4 consecutive days
DAX: 15896.2 (-0.37%)
NASD_COMP: 12306.4 (1.04%)
NASD100: 13347.8 (1.11%)

Futures Contract

EUR_FUT: 1.1006 (0.15%)
GBP_FUT: 1.2637 (0.01%)
JPY_FUT: 0.7498 (0.82%)
AUD_FUT: 0.679 (0.19%)
CAD_FUT: 0.7484 (0.01%)
CHF_FUT: 1.1291 (0.07%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33614.8 (-0.11%) – drop for 4 consecutive days
SP500_FUT: 4157.12 (0.46%)
NASD100_FUT: 13422.5 (1.11%)