ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6767 (-0.19%)
EUR/CHF: 0.97605 (-0.26%)
EUR/GBP: 0.86845 (-0.38%)
EUR/JPY: 148.315 (-0.14%)
EUR/USD: 1.09645 (-0.28%) – drop for 5 consecutive days
GBP/CHF: 1.1236 (0.12%)
GBP/JPY: 170.76 (0.24%)
GBP/USD: 1.2624 (0.1%)
USD/CAD: 1.33745 (0.02%)
USD/CHF: 0.8901 (0.02%)
USD/JPY: 135.275 (0.14%)
EUR/AUD: 1.6201 (-0.09%)
AUD/JPY: 91.53 (-0.05%)
EUR/CAD: 1.46655 (-0.26%) – drop for 5 consecutive days
CAD/JPY: 101.125 (0.12%)
CHF/JPY: 151.95 (0.12%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 86.292 (0%)
USD/RUB: 78.233 (0%)

Commodity Market

Nickel – drop of 3.81%, Platinum – growth of 2.94%

Gold: 2036.55 (0.76%)
Silver: 25.64 (0.39%)
Brent: 77.36 (0.78%) – growth for 5 consecutive days
Light: 73.61 (0.89%) – growth for 5 consecutive days
Nickel: 23470 (-3.81%)
Copper: 8610.5 (-0.4%)
Aluminum: 2315.5 (-0.24%)
Platinum: 1106.73 (2.94%)
Palladium: 1566.44 (1.19%) – growth for 5 consecutive days

Stock Market Indexes

RTS: 1019.29 (0%)
DJIA: 33561.8 (-0.17%)
SP500: 4119.17 (-0.46%)
FTSE100: 7763.85 (-0.38%)
USD_INDEX: 101.624 (0.18%) – growth for 3 consecutive days
AEX: 748.38 (-0.57%)
SMI: 11546 (-0.42%)
CAC40: 7395.3 (-0.38%) – drop for 3 consecutive days
DAX: 15955.5 (0.02%)
NASD_COMP: 12179.5 (-0.63%)
NASD100: 13201.1 (-0.68%)

Futures Contract

EUR_FUT: 1.09897 (-0.29%)
GBP_FUT: 1.2636 (0.09%)
JPY_FUT: 0.7437 (-0.16%)
AUD_FUT: 0.6777 (-0.21%)
CAD_FUT: 0.7483 (-0.01%)
CHF_FUT: 1.1283 (-0.05%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33653.5 (-0.03%) – drop for 3 consecutive days
SP500_FUT: 4137.88 (-0.29%)
NASD100_FUT: 13274.8 (-0.46%)