ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.66915 (-0.75%)
EUR/CHF: 0.98045 (0.17%)
EUR/GBP: 0.883 (0.16%)
EUR/JPY: 147.335 (0.27%)
EUR/USD: 1.09895 (0.21%)
GBP/CHF: 1.11005 (0%)
GBP/JPY: 166.82 (0.1%)
GBP/USD: 1.24445 (0.04%) – growth for 4 consecutive days
USD/CAD: 1.3537 (0.42%) – growth for 3 consecutive days
USD/CHF: 0.8921 (-0.03%)
USD/JPY: 134.07 (0.05%)
EUR/AUD: 1.64205 (0.96%)
AUD/JPY: 89.7 (-0.68%)
EUR/CAD: 1.48775 (0.63%) – growth for 4 consecutive days
CAD/JPY: 99.025 (-0.37%) – drop for 4 consecutive days
CHF/JPY: 150.265 (0.09%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 89.67 (0.13%)
USD/RUB: 81.689 (0.17%)

Commodity Market

Nickel – drop of 2.34%, Light – growth of 2.78%

Gold: 1982.59 (-1.14%)
Silver: 25.02 (-0.91%)
Brent: 81.75 (1.2%)
Light: 77.91 (2.78%)
Nickel: 24425 (-2.34%) – drop for 3 consecutive days
Copper: 8782 (-0.83%) – drop for 3 consecutive days
Aluminum: 2397.5 (-0.87%)
Platinum: 1125.05 (2.72%) – growth for 5 consecutive days
Palladium: 1602.33 (0.8%)

Stock Market Indexes

RTS: 1019.2 (0.06%)
DJIA: 33810.7 (0.07%)
SP500: 4133.09 (0.08%)
FTSE100: 7906.75 (0.16%)
USD_INDEX: 101.708 (-0.08%)
AEX: 762.19 (0.14%)
SMI: 11460.6 (0.61%) – growth for 4 consecutive days
CAC40: 7590.9 (0.7%)
DAX: 15881.7 (0.54%)
NASD_COMP: 12072.5 (0.11%)
NASD100: 13000.8 (0.11%)

Futures Contract

EUR_FUT: 1.1025 (0.2%)
GBP_FUT: 1.2458 (0.02%) – growth for 4 consecutive days
JPY_FUT: 0.7515 (-0.15%)
AUD_FUT: 0.6708 (-0.73%)
CAD_FUT: 0.7392 (-0.44%) – drop for 3 consecutive days
CHF_FUT: 1.1277 (0.01%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33927.5 (0.15%)
SP500_FUT: 4153.12 (0.04%)
NASD100_FUT: 13076.6 (-0.04%) – drop for 6 consecutive days