ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6716 (-0.64%)
EUR/CHF: 0.98825 (-0.42%)
EUR/GBP: 0.8748 (-0.2%) – drop for 3 consecutive days
EUR/JPY: 142.685 (-0.85%)
EUR/USD: 1.0902 (-0.5%)
GBP/CHF: 1.12945 (-0.22%)
GBP/JPY: 163.08 (-0.66%)
GBP/USD: 1.2462 (-0.3%)
USD/CAD: 1.34535 (0.11%)
USD/CHF: 0.90635 (0.07%)
USD/JPY: 130.92 (-0.39%) – drop for 3 consecutive days
EUR/AUD: 1.623 (0.14%)
AUD/JPY: 87.9 (-0.99%)
EUR/CAD: 1.46685 (-0.39%)
CAD/JPY: 97.29 (-0.47%) – drop for 3 consecutive days
CHF/JPY: 144.385 (-0.43%)

Exchange Rate of Currencies to RUR

EUR/RUB: 87.329 (0.39%) – growth for 3 consecutive days
USD/RUB: 79.79 (0.4%) – growth for 4 consecutive days

Commodity Market

Gold: 2020.31 (-0.07%)
Silver: 24.93 (-0.2%)
Brent: 84.89 (-0.4%)
Light: 80.52 (-0.52%)
Nickel: 22535 (-1.4%)
Copper: 8782.5 (0.26%)
Aluminum: 2338.5 (-1.33%) – drop for 4 consecutive days
Platinum: 1002.54 (-1.67%)
Palladium: 1423.48 (-1.99%)

Stock Market Indexes

RTS: 987.51 (0.41%)
DJIA: 33482.7 (0.24%)
SP500: 4090.38 (-0.25%)
FTSE100: 7661.6 (0.22%)
USD_INDEX: 101.874 (0.34%)
AEX: 755.76 (-0.34%)
SMI: 11115.4 (0.38%)
CAC40: 7315.9 (-0.49%)
DAX: 15546.3 (-0.66%)
NASD_COMP: 11996.9 (-1.07%) – drop for 3 consecutive days
NASD100: 12967.2 (-1.01%) – drop for 3 consecutive days

Futures Contract

EUR_FUT: 1.09465 (-0.5%)
GBP_FUT: 1.2481 (-0.3%)
JPY_FUT: 0.7718 (0.34%) – growth for 3 consecutive days
AUD_FUT: 0.6734 (-0.65%)
CAD_FUT: 0.744 (-0.12%)
CHF_FUT: 1.1117 (-0.07%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33638.2 (0.07%)
SP500_FUT: 4113.25 (-0.5%)
NASD100_FUT: 13056.8 (-1.39%)