ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6715 (0.51%)
EUR/CHF: 0.996 (0.04%)
EUR/GBP: 0.8803 (-0.04%)
EUR/JPY: 145.21 (1.04%) – growth for 5 consecutive days
EUR/USD: 1.09035 (0.57%) – growth for 5 consecutive days
GBP/CHF: 1.13115 (0.08%)
GBP/JPY: 164.93 (1.08%) – growth for 5 consecutive days
GBP/USD: 1.2386 (0.61%)
USD/CAD: 1.35215 (-0.32%) – drop for 4 consecutive days
USD/CHF: 0.91335 (-0.53%)
USD/JPY: 133.18 (0.47%)
EUR/AUD: 1.62355 (0.06%)
AUD/JPY: 89.42 (0.98%) – growth for 5 consecutive days
EUR/CAD: 1.4745 (0.25%)
CAD/JPY: 98.475 (0.78%) – growth for 5 consecutive days
CHF/JPY: 145.79 (1%)

Exchange Rate of Currencies to RUR

EUR/RUB: 84.206 (0.57%) – growth for 3 consecutive days
USD/RUB: 77.101 (-0.09%)

Commodity Market

Nickel – drop of 2.15%, Silver – growth of 2.4%

Gold: 1978.2 (0.76%)
Silver: 23.87 (2.4%)
Brent: 79.19 (1.28%)
Light: 74.35 (2.02%)
Nickel: 23200 (-2.15%)
Copper: 9030 (0.7%)
Aluminum: 2389 (0.46%)
Platinum: 986.81 (2.04%)
Palladium: 1452.16 (1.41%) – growth for 3 consecutive days

Stock Market Indexes

RTS: 1006.43 (0.19%)
DJIA: 32859 (0.43%)
SP500: 4050.83 (0.57%)
FTSE100: 7619.65 (0.85%)
USD_INDEX: 102.226 (-0.4%)
AEX: 752.46 (0.93%)
SMI: 11032.2 (0.63%) – growth for 4 consecutive days
CAC40: 7280.1 (1.2%)
DAX: 15577.3 (1.39%)
NASD_COMP: 12013.5 (0.73%)
NASD100: 12963.1 (0.91%)

Futures Contract

EUR_FUT: 1.09532 (0.56%) – growth for 5 consecutive days
GBP_FUT: 1.2406 (0.62%)
JPY_FUT: 0.7594 (-0.5%)
AUD_FUT: 0.6734 (0.49%)
CAD_FUT: 0.7405 (0.34%) – growth for 5 consecutive days
CHF_FUT: 1.1039 (0.51%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33077.5 (0.63%)
SP500_FUT: 4085.75 (0.79%)
NASD100_FUT: 13094.2 (1.16%)