ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.67015 (-0.3%)
EUR/CHF: 0.9953 (0.57%) – growth for 6 consecutive days
EUR/GBP: 0.87305 (-0.34%)
EUR/JPY: 140.575 (-0.76%)
EUR/USD: 1.07165 (0.35%) – growth for 4 consecutive days
GBP/CHF: 1.13975 (0.9%) – growth for 6 consecutive days
GBP/JPY: 160.98 (-0.43%)
GBP/USD: 1.2274 (0.68%) – growth for 4 consecutive days
USD/CAD: 1.3676 (-0.11%)
USD/CHF: 0.9286 (0.22%)
USD/JPY: 131.175 (-1.1%)
EUR/AUD: 1.59885 (0.66%)
AUD/JPY: 87.9 (-1.41%)
EUR/CAD: 1.4657 (0.24%) – growth for 4 consecutive days
CAD/JPY: 95.9 (-0.99%)
CHF/JPY: 141.23 (-1.32%)

Exchange Rate of Currencies to RUR

EUR/RUB: 82.643 (0.9%) – growth for 3 consecutive days
USD/RUB: 77.123 (0.06%) – growth for 5 consecutive days

Commodity Market

Nickel – drop of 3.41%

Gold: 1980.41 (0.47%)
Silver: 22.54 (1.08%)
Brent: 73.56 (0.48%)
Light: 67.39 (0.6%)
Nickel: 22650 (-3.41%)
Copper: 8697 (0.44%) – growth for 3 consecutive days
Aluminum: 2281 (-0.13%)
Platinum: 990.01 (1.82%)
Palladium: 1408.26 (-0.06%) – drop for 5 consecutive days

Stock Market Indexes

RTS – growth of 3.25%

RTS: 979.83 (3.25%)
DJIA: 32244.6 (1.2%)
SP500: 3951.44 (0.92%)
FTSE100: 7420.15 (0.63%)
USD_INDEX: 103.323 (-0.48%) – drop for 4 consecutive days
AEX: 729.05 (0.92%)
SMI: 10643.6 (0.28%)
CAC40: 7054 (0.9%)
DAX: 15040.3 (0.72%)
NASD_COMP: 11675.5 (0.39%)
NASD100: 12562.6 (0.34%)

Futures Contract

EUR_FUT: 1.07752 (0.35%) – growth for 4 consecutive days
GBP_FUT: 1.2299 (0.65%) – growth for 4 consecutive days
JPY_FUT: 0.7726 (1.11%)
AUD_FUT: 0.6723 (-0.34%)
CAD_FUT: 0.7321 (0.08%)
CHF_FUT: 1.0882 (-0.22%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 32500 (0.64%)
SP500_FUT: 3989.38 (0.36%)
NASD100_FUT: 12704.1 (-0.05%)