ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.66775 (0.24%)
EUR/CHF: 0.9878 (0.12%) – growth for 4 consecutive days
EUR/GBP: 0.87575 (-0.09%) – drop for 3 consecutive days
EUR/JPY: 140.195 (-1.01%)
EUR/USD: 1.0648 (0.29%)
GBP/CHF: 1.1279 (0.23%) – growth for 4 consecutive days
GBP/JPY: 160 (-0.95%)
GBP/USD: 1.21475 (0.3%)
USD/CAD: 1.37295 (0%)
USD/CHF: 0.9232 (-0.64%)
USD/JPY: 131.555 (-1.38%)
EUR/AUD: 1.58685 (-0.41%) – drop for 6 consecutive days
AUD/JPY: 88.3 (-0.64%)
EUR/CAD: 1.4596 (0.12%)
CAD/JPY: 95.71 (-1.47%)
CHF/JPY: 141.975 (-1.09%)

Exchange Rate of Currencies to RUR

EUR/RUB: 81.906 (0.87%)
USD/RUB: 77.076 (0.73%) – growth for 4 consecutive days

Commodity Market

Light – drop of 3.48%, Silver – growth of 4.1%

Gold: 1988.59 (3.59%) – growth for 3 consecutive days
Silver: 22.58 (4.1%)
Brent: 72.47 (-3.02%) – drop for 5 consecutive days
Light: 65.95 (-3.48%) – drop for 5 consecutive days
Nickel: 23450 (0.13%)
Copper: 8607.5 (0.56%)
Aluminum: 2277.5 (-0.24%)
Platinum: 975.98 (-0.04%)
Palladium: 1414.22 (-0.81%) – drop for 3 consecutive days

Stock Market Indexes

RTS – growth of 2.34%

RTS: 948.97 (2.34%)
DJIA: 31862 (-1.19%)
SP500: 3915.61 (-1.09%)
FTSE100: 7307.1 (-1.81%)
USD_INDEX: 103.837 (-0.52%)
AEX: 722.43 (-0.64%)
SMI: 10613.5 (-0.99%)
CAC40: 6921.3 (-1.92%)
DAX: 14785.2 (-1.6%)
NASD_COMP: 11630.5 (-0.74%)
NASD100: 12519.9 (-0.49%)

Futures Contract

EUR_FUT: 1.07235 (0.45%)
GBP_FUT: 1.2215 (0.63%)
JPY_FUT: 0.7693 (1.25%)
AUD_FUT: 0.6723 (0.57%)
CAD_FUT: 0.7291 (-0.03%)
CHF_FUT: 1.0905 (0.3%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 32051.8 (-1.17%)
SP500_FUT: 3948.5 (-1.02%)
NASD100_FUT: 12647.2 (-0.47%)