ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.66615 (0.37%)
EUR/CHF: 0.9866 (0.01%) – growth for 3 consecutive days
EUR/GBP: 0.87655 (-0.03%)
EUR/JPY: 141.625 (0.32%)
EUR/USD: 1.06175 (0.27%)
GBP/CHF: 1.1253 (0.04%) – growth for 3 consecutive days
GBP/JPY: 161.535 (0.34%)
GBP/USD: 1.21115 (0.29%)
USD/CAD: 1.3729 (-0.11%)
USD/CHF: 0.92915 (-0.26%)
USD/JPY: 133.39 (0.05%)
EUR/AUD: 1.59345 (-0.11%) – drop for 5 consecutive days
AUD/JPY: 88.865 (0.44%)
EUR/CAD: 1.4578 (0.16%)
CAD/JPY: 97.14 (0.15%)
CHF/JPY: 143.545 (0.31%)

Exchange Rate of Currencies to RUR

EUR/RUB: 81.202 (1.17%)
USD/RUB: 76.516 (0.65%) – growth for 3 consecutive days

Commodity Market

Palladium – drop of 2.6%, Nickel – growth of 2.09%

Gold: 1919.72 (0.3%)
Silver: 21.69 (-0.41%)
Brent: 74.73 (-0.16%) – drop for 4 consecutive days
Light: 68.33 (-0.44%) – drop for 4 consecutive days
Nickel: 23420 (2.09%)
Copper: 8559.5 (-0.37%) – drop for 3 consecutive days
Aluminum: 2283 (0%)
Platinum: 976.41 (1.32%)
Palladium: 1425.75 (-2.6%)

Stock Market Indexes

NASD100 – growth of 2.69%

RTS: 927.3 (-1.03%)
DJIA: 32246.6 (1.17%)
SP500: 3958.73 (1.69%)
FTSE100: 7441.75 (0.34%)
USD_INDEX: 104.376 (-0.23%)
AEX: 727.06 (1.48%)
SMI: 10719.1 (1.93%)
CAC40: 7056.8 (0.79%)
DAX: 15025 (0.26%)
NASD_COMP: 11717.3 (2.48%) – growth for 4 consecutive days
NASD100: 12581.4 (2.69%) – growth for 4 consecutive days

Futures Contract

NASD100_FUT – growth of 2.06%

EUR_FUT: 1.06757 (0.23%)
GBP_FUT: 1.2138 (0.31%)
JPY_FUT: 0.7598 (-0.11%)
AUD_FUT: 0.6685 (0.39%)
CAD_FUT: 0.7293 (0.08%)
CHF_FUT: 1.0872 (0.18%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 32431.2 (0.66%)
SP500_FUT: 3989.12 (1.15%)
NASD100_FUT: 12707.1 (2.06%) – growth for 3 consecutive days