ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.665 (0.6%)
EUR/CHF: 0.97795 (-0.4%)
EUR/GBP: 0.88125 (-0.38%)
EUR/JPY: 142.81 (-0.49%)
EUR/USD: 1.07175 (0.35%) – growth for 4 consecutive days
GBP/CHF: 1.1094 (-0.02%)
GBP/JPY: 162.02 (-0.12%)
GBP/USD: 1.2161 (0.72%) – growth for 5 consecutive days
USD/CAD: 1.3741 (-0.14%)
USD/CHF: 0.91235 (-0.74%) – drop for 5 consecutive days
USD/JPY: 133.25 (-0.84%) – drop for 5 consecutive days
EUR/AUD: 1.61135 (-0.25%)
AUD/JPY: 88.61 (-0.25%)
EUR/CAD: 1.4729 (0.2%)
CAD/JPY: 96.95 (-0.71%)
CHF/JPY: 146.025 (-0.1%)

Exchange Rate of Currencies to RUR

EUR/RUB: 80.437 (-0.76%)
USD/RUB: 74.975 (-1.44%)

Commodity Market

Light – drop of 3.17%, Palladium – growth of 6.13%

Gold: 1912.24 (1.92%) – growth for 5 consecutive days
Silver: 21.82 (5.92%) – growth for 4 consecutive days
Brent: 80.53 (-3.02%)
Light: 74.52 (-3.17%)
Nickel: 23000 (1.63%)
Copper: 8902.5 (0.57%)
Aluminum: 2320 (0.43%)
Platinum: 996.63 (3.43%) – growth for 5 consecutive days
Palladium: 1467.82 (6.13%)

Stock Market Indexes

CAC40 – drop of 2.97%

RTS: 954 (1.19%)
DJIA: 31819.1 (-0.29%) – drop for 5 consecutive days
SP500: 3856.74 (-0.13%) – drop for 3 consecutive days
FTSE100: 7548.5 (-2.49%) – drop for 3 consecutive days
USD_INDEX: 103.729 (-0.46%) – drop for 5 consecutive days
AEX: 727.25 (-2.12%) – drop for 3 consecutive days
SMI: 10632 (-1.24%) – drop for 6 consecutive days
CAC40: 7006 (-2.97%)
DAX: 14978.1 (-2.92%) – drop for 3 consecutive days
NASD_COMP: 11188.8 (0.45%)
NASD100: 11923.2 (0.78%)

Futures Contract

EUR_FUT: 1.0721 (0.29%) – growth for 4 consecutive days
GBP_FUT: 1.2117 (0.31%) – growth for 5 consecutive days
JPY_FUT: 0.7523 (0.98%) – growth for 5 consecutive days
AUD_FUT: 0.6664 (0.66%)
CAD_FUT: 0.7278 (0.12%) – growth for 3 consecutive days
CHF_FUT: 1.1012 (1.18%) – growth for 5 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 32136 (-1.02%)
SP500_FUT: 3898.5 (-1.21%)
NASD100_FUT: 12090.2 (-0.18%)