ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6576 (-0.14%)
EUR/CHF: 0.9801 (-0.74%) – drop for 5 consecutive days
EUR/GBP: 0.8845 (-0.41%) – drop for 3 consecutive days
EUR/JPY: 143.435 (-0.44%) – drop for 4 consecutive days
EUR/USD: 1.06365 (0.37%)
GBP/CHF: 1.1079 (-0.32%) – drop for 6 consecutive days
GBP/JPY: 162.15 (-0.02%) – drop for 4 consecutive days
GBP/USD: 1.2026 (0.78%) – growth for 3 consecutive days
USD/CAD: 1.3831 (0.03%) – growth for 7 consecutive days
USD/CHF: 0.9213 (-1.11%) – drop for 3 consecutive days
USD/JPY: 134.855 (-0.8%) – drop for 3 consecutive days
EUR/AUD: 1.6172 (0.5%)
AUD/JPY: 88.675 (-0.94%) – drop for 7 consecutive days
EUR/CAD: 1.47135 (0.39%) – growth for 3 consecutive days
CAD/JPY: 97.485 (-0.82%) – drop for 4 consecutive days
CHF/JPY: 146.34 (0.3%)

Exchange Rate of Currencies to RUR

EUR/RUB: 81.051 (1.09%)
USD/RUB: 76.072 (0.27%)

Commodity Market

Nickel – drop of 2.46%

Gold: 1869.95 (1.97%) – growth for 3 consecutive days
Silver: 20.53 (1.99%)
Brent: 82.7 (1.53%)
Light: 76.61 (1.46%)
Nickel: 22630 (-2.46%) – drop for 5 consecutive days
Copper: 8774 (-0.65%)
Aluminum: 2303 (-0.99%)
Platinum: 961.43 (1.53%) – growth for 3 consecutive days
Palladium: 1378.22 (-0.75%)

Stock Market Indexes

RTS: 942.75 (-0.86%) – drop for 3 consecutive days
DJIA: 31912.7 (-1.06%) – drop for 4 consecutive days
SP500: 3861.67 (-1.45%)
FTSE100: 7741.15 (-0.73%)
USD_INDEX: 104.629 (-0.46%) – drop for 3 consecutive days
AEX: 743.03 (-1.35%)
SMI: 10765.3 (-1.68%) – drop for 5 consecutive days
CAC40: 7220.67 (0.02%)
DAX: 15428 (-0.25%)
NASD_COMP: 11139.2 (-1.76%)
NASD100: 11830.6 (-1.38%)

Futures Contract

EUR_FUT: 1.0641 (0.4%)
GBP_FUT: 1.2043 (0.93%) – growth for 3 consecutive days
JPY_FUT: 0.7373 (0.23%) – growth for 3 consecutive days
AUD_FUT: 0.658 (-0.08%) – drop for 6 consecutive days
CAD_FUT: 0.7234 (0.03%)
CHF_FUT: 1.0856 (1.14%) – growth for 3 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 32029 (-0.45%) – drop for 4 consecutive days
SP500_FUT: 3879 (-0.67%)
NASD100_FUT: 11892.5 (-0.6%)