ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.67485 (0.75%)
EUR/CHF: 1.00235 (0.65%) – growth for 6 consecutive days
EUR/GBP: 0.8867 (0.83%)
EUR/JPY: 145.22 (0.78%)
EUR/USD: 1.06595 (0.88%)
GBP/CHF: 1.1302 (-0.19%)
GBP/JPY: 163.75 (-0.05%)
GBP/USD: 1.20215 (0.04%)
USD/CAD: 1.35975 (-0.43%)
USD/CHF: 0.94025 (-0.22%)
USD/JPY: 136.235 (-0.1%)
EUR/AUD: 1.5792 (0.11%) – growth for 3 consecutive days
AUD/JPY: 91.94 (0.67%)
EUR/CAD: 1.44955 (0.44%) – growth for 4 consecutive days
CAD/JPY: 100.175 (0.34%)
CHF/JPY: 144.87 (0.13%)

Exchange Rate of Currencies to RUR

EUR/RUB: 80.116 (0.9%)
USD/RUB: 75.183 (0.27%)

Commodity Market

Aluminum – growth of 2.91%

Gold: 1835.6 (0.68%) – growth for 4 consecutive days
Silver: 20.96 (0.58%)
Brent: 84.26 (0.47%)
Light: 77.6 (1.29%)
Nickel: 25000 (0.48%)
Copper: 9108 (1.86%) – growth for 4 consecutive days
Aluminum: 2438.5 (2.91%) – growth for 4 consecutive days
Platinum: 952.94 (0.31%) – growth for 4 consecutive days
Palladium: 1433.52 (1.71%)

Stock Market Indexes

RTS: 955.81 (1.01%) – growth for 3 consecutive days
DJIA: 32661.8 (0.02%)
SP500: 3951.39 (-0.47%)
FTSE100: 7923.3 (0.82%)
USD_INDEX: 104.463 (-0.57%)
AEX: 749.38 (-0.47%)
SMI: 11056.1 (-0.38%)
CAC40: 7247.2 (0.09%)
DAX: 15343.2 (0.14%)
NASD_COMP: 11379.5 (-0.66%)
NASD100: 11938.6 (-0.86%)

Futures Contract

EUR_FUT: 1.06665 (0.85%)
GBP_FUT: 1.2023 (0.03%)
JPY_FUT: 0.7347 (0.03%)
AUD_FUT: 0.6751 (0.73%)
CAD_FUT: 0.7354 (0.42%)
CHF_FUT: 1.0645 (0.2%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 32830 (0.75%)
SP500_FUT: 3955 (-0.08%)
NASD100_FUT: 11947.2 (-0.44%)