ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.67265 (-1.33%) – drop for 4 consecutive days
EUR/CHF: 0.99225 (0.28%)
EUR/GBP: 0.883 (0.12%) – growth for 3 consecutive days
EUR/JPY: 143.865 (0.99%)
EUR/USD: 1.05465 (-0.56%) – drop for 6 consecutive days
GBP/CHF: 1.12345 (0.16%)
GBP/JPY: 162.9 (0.86%)
GBP/USD: 1.1943 (-0.69%) – drop for 3 consecutive days
USD/CAD: 1.3604 (0.52%)
USD/CHF: 0.94075 (0.85%) – growth for 4 consecutive days
USD/JPY: 136.415 (1.56%)
EUR/AUD: 1.56765 (0.78%)
AUD/JPY: 91.755 (0.21%)
EUR/CAD: 1.43485 (-0.05%) – drop for 3 consecutive days
CAD/JPY: 100.26 (1.04%)
CHF/JPY: 144.985 (0.7%)

Exchange Rate of Currencies to RUR

EUR/RUB: 80.308 (1.16%)
USD/RUB: 76.135 (1.57%)

Commodity Market

Platinum – drop of 3.83%

Gold: 1811.07 (-0.81%)
Silver: 20.76 (-2.76%) – drop for 3 consecutive days
Brent: 83.17 (0.75%)
Light: 76.44 (0.91%)
Nickel: 24330 (-3.74%) – drop for 4 consecutive days
Copper: 8693 (-2.38%) – drop for 3 consecutive days
Aluminum: 2340 (-2.07%) – drop for 3 consecutive days
Platinum: 911.66 (-3.83%)
Palladium: 1404.24 (-2.98%) – drop for 3 consecutive days

Stock Market Indexes

RTS: 914.16 (-1.64%)
DJIA: 32815.7 (-1.02%)
SP500: 3970.18 (-1.05%)
FTSE100: 7916.3 (-0.32%)
USD_INDEX: 105.238 (0.73%) – growth for 4 consecutive days
AEX: 746.41 (-1.23%) – drop for 6 consecutive days
SMI: 11181.8 (-0.59%)
CAC40: 7221.2 (-1.8%)
DAX: 15230.3 (-1.92%)
NASD_COMP: 11395.4 (-1.68%)
NASD100: 11970 (-1.72%)

Futures Contract

EUR_FUT: 1.05578 (-0.55%) – drop for 6 consecutive days
GBP_FUT: 1.1942 (-0.72%) – drop for 3 consecutive days
JPY_FUT: 0.734 (-1.6%)
AUD_FUT: 0.6726 (-1.39%) – drop for 4 consecutive days
CAD_FUT: 0.7348 (-0.54%)
CHF_FUT: 1.0642 (-0.88%) – drop for 4 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 32806.5 (-1.08%)
SP500_FUT: 3974.5 (-1.08%)
NASD100_FUT: 12000.2 (-1.6%)