ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6817 (-0.04%) – drop for 3 consecutive days
EUR/CHF: 0.98945 (0.19%)
EUR/GBP: 0.8819 (0.18%)
EUR/JPY: 142.455 (-0.44%)
EUR/USD: 1.06055 (-0.05%) – drop for 5 consecutive days
GBP/CHF: 1.1217 (0%)
GBP/JPY: 161.505 (-0.62%)
GBP/USD: 1.2026 (-0.23%)
USD/CAD: 1.3534 (-0.03%)
USD/CHF: 0.9328 (0.23%) – growth for 3 consecutive days
USD/JPY: 134.325 (-0.39%)
EUR/AUD: 1.5555 (-0%)
AUD/JPY: 91.56 (-0.43%) – drop for 3 consecutive days
EUR/CAD: 1.4355 (-0.07%)
CAD/JPY: 99.23 (-0.37%) – drop for 3 consecutive days
CHF/JPY: 143.975 (-0.62%)

Exchange Rate of Currencies to RUR

EUR/RUB: 79.386 (0%)
USD/RUB: 74.96 (0%)

Commodity Market

Nickel – drop of 4.48%, Brent – growth of 2.58%

Gold: 1825.94 (0.02%)
Silver: 21.35 (-0.97%)
Brent: 82.55 (2.58%)
Light: 75.75 (2.52%)
Nickel: 25275 (-4.48%) – drop for 3 consecutive days
Copper: 8905 (-2.31%)
Aluminum: 2389.5 (-1.04%)
Platinum: 947.97 (-0.15%)
Palladium: 1447.35 (-1.99%)

Stock Market Indexes

RTS: 929.43 (0%)
DJIA: 33153.9 (0.33%)
SP500: 4012.32 (0.53%)
FTSE100: 7941.9 (0.35%)
USD_INDEX: 104.471 (0.01%) – growth for 3 consecutive days
AEX: 755.72 (-0.12%) – drop for 5 consecutive days
SMI: 11247.8 (-0.46%)
CAC40: 7353.7 (0.62%)
DAX: 15528.9 (0.6%)
NASD_COMP: 11590.4 (0.72%)
NASD100: 12180.1 (0.94%)

Futures Contract

EUR_FUT: 1.06165 (-0.05%) – drop for 5 consecutive days
GBP_FUT: 1.2029 (-0.23%)
JPY_FUT: 0.7459 (0.38%)
AUD_FUT: 0.6821 (-0.04%) – drop for 3 consecutive days
CAD_FUT: 0.7388 (0.01%)
CHF_FUT: 1.0736 (-0.23%) – drop for 3 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33163.5 (0.09%)
SP500_FUT: 4018 (0.19%)
NASD100_FUT: 12195 (0.21%)