ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6979 (0.18%)
EUR/CHF: 0.9898 (0.44%)
EUR/GBP: 0.8816 (-0.21%) – drop for 8 consecutive days
EUR/JPY: 142.475 (0.48%) – growth for 3 consecutive days
EUR/USD: 1.07365 (0.04%)
GBP/CHF: 1.12255 (0.65%) – growth for 3 consecutive days
GBP/JPY: 161.59 (0.69%) – growth for 3 consecutive days
GBP/USD: 1.21785 (0.25%)
USD/CAD: 1.33415 (0.03%)
USD/CHF: 0.9218 (0.4%)
USD/JPY: 132.71 (0.45%) – growth for 3 consecutive days
EUR/AUD: 1.5382 (-0.14%)
AUD/JPY: 92.605 (0.62%) – growth for 3 consecutive days
EUR/CAD: 1.43255 (0.07%) – growth for 3 consecutive days
CAD/JPY: 99.45 (0.41%) – growth for 6 consecutive days
CHF/JPY: 143.94 (0.05%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 79.232 (0.11%)
USD/RUB: 73.783 (-0.09%)

Commodity Market

Palladium – drop of 4.28%

Gold: 1855.49 (-0.04%) – drop for 3 consecutive days
Silver: 21.85 (-0.59%)
Brent: 85.18 (-0.87%)
Light: 78.67 (-0.77%)
Nickel: 26450 (0.17%)
Copper: 9005.5 (0.6%)
Aluminum: 2411.5 (-0.56%)
Platinum: 933.42 (-2.38%)
Palladium: 1498.12 (-4.28%)

Stock Market Indexes

RTS: 952.85 (-1.35%) – drop for 6 consecutive days
DJIA: 34089.3 (-0.46%)
SP500: 4136.13 (-0.03%)
FTSE100: 7978.8 (0.21%)
USD_INDEX: 103.203 (0.02%)
AEX: 762.97 (0.04%)
SMI: 11231.9 (0.2%)
CAC40: 7235.7 (0.28%)
DAX: 15417.4 (0.07%)
NASD_COMP: 11960.1 (0.57%)
NASD100: 12590.9 (0.71%)

Futures Contract

EUR_FUT: 1.07555 (0.04%)
GBP_FUT: 1.2185 (0.26%)
JPY_FUT: 0.7561 (-0.45%) – drop for 3 consecutive days
AUD_FUT: 0.6987 (0.2%)
CAD_FUT: 0.7497 (-0.01%)
CHF_FUT: 1.0877 (-0.41%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 34052 (-0.59%)
SP500_FUT: 4134.25 (-0.28%)
NASD100_FUT: 12591 (0.45%)