ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7069 (-1.07%)
EUR/CHF: 0.9959 (-0.32%)
EUR/GBP: 0.8923 (0.38%) – growth for 5 consecutive days
EUR/JPY: 140.16 (-0.97%)
EUR/USD: 1.08965 (-1.11%)
GBP/CHF: 1.11585 (-0.69%) – drop for 3 consecutive days
GBP/JPY: 157.045 (-1.35%) – drop for 4 consecutive days
GBP/USD: 1.22105 (-1.48%)
USD/CAD: 1.3325 (0.36%)
USD/CHF: 0.9139 (0.8%)
USD/JPY: 128.63 (0.13%)
EUR/AUD: 1.5411 (-0.03%)
AUD/JPY: 90.925 (-0.95%)
EUR/CAD: 1.452 (-0.76%)
CAD/JPY: 96.515 (-0.23%)
CHF/JPY: 140.725 (-0.66%)

Exchange Rate of Currencies to RUR

EUR/RUB: 77.103 (1.12%)
USD/RUB: 70.455 (0.44%)

Commodity Market

Silver – drop of 2.24%, Nickel – growth of 2.81%

Gold: 1916.26 (-1.82%)
Silver: 23.53 (-2.24%)
Brent: 82.33 (-1.18%)
Light: 76.07 (-1.17%)
Nickel: 29815 (2.81%)
Copper: 9039 (-1.71%)
Aluminum: 2607.5 (-1.01%)
Platinum: 1022.79 (1.09%)
Palladium: 1651.72 (-1%)

Stock Market Indexes

NASD100 – growth of 3.56%

RTS: 1004.08 (0.16%) – growth for 3 consecutive days
DJIA: 34053.9 (-0.11%)
SP500: 4179.76 (1.47%) – growth for 3 consecutive days
FTSE100: 7823.5 (0.22%)
USD_INDEX: 101.837 (0.94%)
AEX: 758.61 (1.46%) – growth for 3 consecutive days
SMI: 11188.4 (-0.11%) – drop for 3 consecutive days
CAC40: 7157.5 (0.43%) – growth for 3 consecutive days
DAX: 15502.4 (1.34%) – growth for 3 consecutive days
NASD_COMP: 12200.8 (3.25%) – growth for 3 consecutive days
NASD100: 12803.1 (3.56%) – growth for 3 consecutive days

Futures Contract

EUR_FUT: 1.09215 (-1.12%)
GBP_FUT: 1.2219 (-1.5%)
JPY_FUT: 0.7812 (-0.15%)
AUD_FUT: 0.708 (-1.08%)
CAD_FUT: 0.7506 (-0.36%)
CHF_FUT: 1.0983 (-0.8%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 34069.5 (-0.19%)
SP500_FUT: 4169.5 (0.54%) – growth for 3 consecutive days
NASD100_FUT: 12672.5 (1.08%) – growth for 3 consecutive days