ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.71455 (1.38%)
EUR/CHF: 0.99905 (0.39%)
EUR/GBP: 0.88895 (0.75%) – growth for 4 consecutive days
EUR/JPY: 141.535 (0.3%)
EUR/USD: 1.10185 (1.44%)
GBP/CHF: 1.1236 (-0.36%)
GBP/JPY: 159.195 (-0.45%) – drop for 3 consecutive days
GBP/USD: 1.23945 (0.68%)
USD/CAD: 1.32775 (-0.2%)
USD/CHF: 0.90665 (-1.03%)
USD/JPY: 128.46 (-1.12%)
EUR/AUD: 1.54155 (0.05%) – growth for 3 consecutive days
AUD/JPY: 91.795 (0.25%)
EUR/CAD: 1.46305 (1.24%)
CAD/JPY: 96.735 (-0.92%)
CHF/JPY: 141.665 (-0.09%)

Exchange Rate of Currencies to RUR

EUR/RUB: 76.247 (0.48%)
USD/RUB: 70.144 (0.36%)

Commodity Market

Nickel – drop of 3.54%

Gold: 1951.84 (1.22%)
Silver: 24.07 (1.65%)
Brent: 83.31 (-2.58%)
Light: 76.97 (-2.62%)
Nickel: 29000 (-3.54%)
Copper: 9196 (-0.68%)
Aluminum: 2634 (-0.28%)
Platinum: 1011.78 (-0.02%)
Palladium: 1668.47 (1.36%) – growth for 4 consecutive days

Stock Market Indexes

NASD100 – growth of 2.16%

RTS: 1002.47 (0.12%)
DJIA: 34093 (0.02%)
SP500: 4119.21 (1.16%)
FTSE100: 7806.35 (0.28%)
USD_INDEX: 100.89 (-1.16%)
AEX: 747.68 (0.33%)
SMI: 11200.9 (-0.75%)
CAC40: 7126.6 (0.47%)
DAX: 15297.6 (0.97%)
NASD_COMP: 11816.3 (2%)
NASD100: 12363.1 (2.16%)

Futures Contract

NASD100_FUT – growth of 3.72%

EUR_FUT: 1.1045 (1.42%)
GBP_FUT: 1.2405 (0.68%)
JPY_FUT: 0.7824 (1.11%)
AUD_FUT: 0.7157 (1.37%)
CAD_FUT: 0.7533 (0.2%)
CHF_FUT: 1.1072 (1.01%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 34133.5 (0.2%)
SP500_FUT: 4147.25 (1.75%)
NASD100_FUT: 12537 (3.72%)