ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7107 (-0.29%)
EUR/CHF: 1.00085 (-0.09%)
EUR/GBP: 0.87675 (-0.07%) – drop for 3 consecutive days
EUR/JPY: 141.1 (-0.1%)
EUR/USD: 1.08645 (-0.28%)
GBP/CHF: 1.14125 (-0.02%)
GBP/JPY: 160.915 (-0.02%)
GBP/USD: 1.23905 (-0.21%)
USD/CAD: 1.33115 (-0.01%)
USD/CHF: 0.92115 (0.2%)
USD/JPY: 129.885 (0.19%)
EUR/AUD: 1.52835 (0%)
AUD/JPY: 92.31 (-0.09%)
EUR/CAD: 1.4463 (-0.3%)
CAD/JPY: 97.56 (0.2%)
CHF/JPY: 140.985 (-0%)

Exchange Rate of Currencies to RUR

EUR/RUB: 75.404 (-0.07%)
USD/RUB: 69.465 (0.27%)

Commodity Market

Palladium – drop of 3.24%

Gold: 1927.15 (-0.33%)
Silver: 23.56 (-1.71%)
Brent: 86.33 (-1.51%)
Light: 79.33 (-2.27%)
Nickel: 28900 (-1.62%)
Copper: 9267 (-1.27%)
Aluminum: 2627.5 (-0.49%) – drop for 3 consecutive days
Platinum: 1014 (-0.87%) – drop for 3 consecutive days
Palladium: 1619.24 (-3.24%) – drop for 3 consecutive days

Stock Market Indexes

RTS: 992.37 (0.66%)
DJIA: 33974.6 (0.07%) – growth for 6 consecutive days
SP500: 4070.3 (0.24%)
FTSE100: 7765.55 (-0.12%)
USD_INDEX: 101.956 (0.24%)
AEX: 750.67 (0.46%)
SMI: 11332.3 (0.13%)
CAC40: 7099.3 (0.03%) – growth for 3 consecutive days
DAX: 15154.6 (-0.07%)
NASD_COMP: 11621.7 (0.95%)
NASD100: 12166.6 (0.96%)

Futures Contract

EUR_FUT: 1.08993 (-0.26%)
GBP_FUT: 1.2408 (-0.17%)
JPY_FUT: 0.7743 (-0.19%)
AUD_FUT: 0.7121 (-0.27%)
CAD_FUT: 0.7514 (0.01%)
CHF_FUT: 1.0901 (-0.24%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 34049 (0.18%) – growth for 5 consecutive days
SP500_FUT: 4084 (0.48%) – growth for 3 consecutive days
NASD100_FUT: 12221 (1.43%) – growth for 3 consecutive days