ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7081 (0.67%) – growth for 5 consecutive days
EUR/CHF: 1.00445 (0.25%) – growth for 5 consecutive days
EUR/GBP: 0.88325 (0.56%) – growth for 4 consecutive days
EUR/JPY: 141.885 (0.08%) – growth for 5 consecutive days
EUR/USD: 1.08865 (0.12%)
GBP/CHF: 1.13695 (-0.31%)
GBP/JPY: 160.615 (-0.47%)
GBP/USD: 1.2325 (-0.43%)
USD/CAD: 1.3366 (0.01%)
USD/CHF: 0.92255 (0.13%)
USD/JPY: 130.34 (-0.03%)
EUR/AUD: 1.53745 (-0.53%)
AUD/JPY: 92.25 (0.61%)
EUR/CAD: 1.4552 (0.14%)
CAD/JPY: 97.495 (-0.06%)
CHF/JPY: 141.25 (-0.17%)

Exchange Rate of Currencies to RUR

EUR/RUB: 75.132 (0.62%) – growth for 4 consecutive days
USD/RUB: 69.038 (0.17%)

Commodity Market

Gold: 1936.71 (0.29%)
Silver: 23.62 (0.94%)
Brent: 86.36 (-1.92%)
Light: 80.21 (-1.7%)
Nickel: 28760 (1.91%)
Copper: 9348.5 (-0.02%)
Aluminum: 2653 (0.97%) – growth for 3 consecutive days
Platinum: 1054.3 (0.48%)
Palladium: 1732.5 (1.56%)

Stock Market Indexes

RTS: 990.41 (-0.83%)
DJIA: 33734 (0.31%) – growth for 3 consecutive days
SP500: 4016.95 (-0.07%)
FTSE100: 7752.9 (-0.63%)
USD_INDEX: 101.949 (-0.02%)
AEX: 746.4 (-0.2%)
SMI: 11406.3 (0%)
CAC40: 7037.5 (-0.02%)
DAX: 15070.8 (-0.3%)
NASD_COMP: 11334.3 (-0.26%)
NASD100: 11846.6 (-0.22%)

Futures Contract

EUR_FUT: 1.0921 (0.11%)
GBP_FUT: 1.2338 (-0.44%)
JPY_FUT: 0.7721 (0.03%)
AUD_FUT: 0.7095 (0.67%) – growth for 5 consecutive days
CAD_FUT: 0.7484 (-0.01%)
CHF_FUT: 1.0894 (-0.12%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33736.5 (0.06%)
SP500_FUT: 4014.75 (-0.47%)
NASD100_FUT: 11822 (-0.84%)