ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.7034 (0.69%) – growth for 4 consecutive days
EUR/CHF: 1.0019 (0.21%) – growth for 4 consecutive days
EUR/GBP: 0.87835 (0.27%) – growth for 3 consecutive days
EUR/JPY: 141.765 (0.77%) – growth for 4 consecutive days
EUR/USD: 1.08735 (-0.1%)
GBP/CHF: 1.14045 (-0.06%)
GBP/JPY: 161.375 (0.5%)
GBP/USD: 1.23785 (-0.37%)
USD/CAD: 1.3364 (0%)
USD/CHF: 0.92135 (0.31%)
USD/JPY: 130.38 (0.87%)
EUR/AUD: 1.54565 (-0.78%)
AUD/JPY: 91.69 (1.55%)
EUR/CAD: 1.4532 (-0.09%)
CAD/JPY: 97.55 (0.87%)
CHF/JPY: 141.49 (0.56%)

Exchange Rate of Currencies to RUR

EUR/RUB: 74.67 (0.1%) – growth for 3 consecutive days
USD/RUB: 68.924 (0.17%)

Commodity Market

Silver – drop of 3.03%

Gold: 1931.12 (-0.05%)
Silver: 23.4 (-3.03%)
Brent: 88.05 (0.85%)
Light: 81.6 (0.27%) – growth for 4 consecutive days
Nickel: 28220 (-0.98%)
Copper: 9350.5 (-0.46%)
Aluminum: 2627.5 (1.31%)
Platinum: 1049.3 (-0.01%)
Palladium: 1705.85 (-2.43%)

Stock Market Indexes

NASD100 – growth of 2.18%

RTS: 998.69 (0.69%)
DJIA: 33629.6 (0.77%)
SP500: 4019.81 (1.2%)
FTSE100: 7801.8 (0.1%)
USD_INDEX: 101.974 (0.22%)
AEX: 747.87 (1.25%)
SMI: 11406.3 (0.99%)
CAC40: 7039.1 (0.35%)
DAX: 15116.9 (0.14%)
NASD_COMP: 11364.4 (2.01%)
NASD100: 11872.5 (2.18%)

Futures Contract

NASD100_FUT – growth of 2.26%

EUR_FUT: 1.0909 (-0.1%)
GBP_FUT: 1.2392 (-0.37%)
JPY_FUT: 0.7719 (-0.86%)
AUD_FUT: 0.7048 (0.69%) – growth for 4 consecutive days
CAD_FUT: 0.7485 (-0.01%)
CHF_FUT: 1.0907 (-0.32%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33716.5 (0.83%)
SP500_FUT: 4033.75 (1.27%)
NASD100_FUT: 11922 (2.26%)