ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6978 (0.19%)
EUR/CHF: 0.99505 (-0.72%)
EUR/GBP: 0.87865 (-1.02%)
EUR/JPY: 138.96 (-0.05%)
EUR/USD: 1.07825 (-0.42%)
GBP/CHF: 1.1322 (0.31%)
GBP/JPY: 158.125 (0.97%) – growth for 3 consecutive days
GBP/USD: 1.22715 (0.61%)
USD/CAD: 1.3396 (-0.03%)
USD/CHF: 0.9227 (-0.3%)
USD/JPY: 128.88 (0.37%)
EUR/AUD: 1.5451 (-0.6%)
AUD/JPY: 89.915 (0.55%) – growth for 3 consecutive days
EUR/CAD: 1.4445 (-0.45%)
CAD/JPY: 96.19 (0.4%) – growth for 3 consecutive days
CHF/JPY: 139.645 (0.67%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 74.901 (1.34%)
USD/RUB: 69.13 (1.1%)

Commodity Market

Nickel – drop of 3.13%, Brent – growth of 2.66%

Gold: 1906.66 (-0.6%) – drop for 3 consecutive days
Silver: 23.89 (-1.73%)
Brent: 86.39 (2.66%)
Light: 80.66 (2.35%)
Nickel: 26500 (-3.13%)
Copper: 9280 (1.83%)
Aluminum: 2616.5 (0.4%) – growth for 10 consecutive days
Platinum: 1039.27 (-2.35%) – drop for 4 consecutive days
Palladium: 1732.51 (-1.59%) – drop for 4 consecutive days

Stock Market Indexes

RTS – drop of 2.11%

RTS: 1002.85 (-2.11%)
DJIA: 33910.9 (-1.14%)
SP500: 3990.97 (-0.2%)
FTSE100: 7839.15 (-0.38%)
USD_INDEX: 102.52 (0.21%)
AEX: 748.81 (0.06%) – growth for 5 consecutive days
SMI: 11402 (-0.3%)
CAC40: 7061.3 (0.27%)
DAX: 15164 (0.19%)
NASD_COMP: 11095.1 (0.14%) – growth for 7 consecutive days
NASD100: 11557.2 (0.14%) – growth for 7 consecutive days

Futures Contract

EUR_FUT: 1.0824 (-0.42%)
GBP_FUT: 1.2287 (0.59%)
JPY_FUT: 0.7817 (-0.36%)
AUD_FUT: 0.6994 (0.19%)
CAD_FUT: 0.7468 (0.04%)
CHF_FUT: 1.0901 (0.29%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33931.5 (-1.39%)
SP500_FUT: 3999.5 (-0.36%)
NASD100_FUT: 11591.5 (0.04%)