ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.68315 (1.32%)
EUR/CHF: 0.9867 (-0.02%)
EUR/GBP: 0.8802 (-0.04%) – drop for 3 consecutive days
EUR/JPY: 140.15 (1.33%)
EUR/USD: 1.06285 (0.66%)
GBP/CHF: 1.12075 (0.02%)
GBP/JPY: 159.185 (1.36%)
GBP/USD: 1.20745 (0.7%)
USD/CAD: 1.3487 (-1.24%)
USD/CHF: 0.92825 (-0.68%)
USD/JPY: 131.86 (0.66%)
EUR/AUD: 1.55535 (-0.65%) – drop for 4 consecutive days
AUD/JPY: 90.085 (1.99%)
EUR/CAD: 1.43355 (-0.58%) – drop for 3 consecutive days
CAD/JPY: 97.75 (1.91%)
CHF/JPY: 142.035 (1.35%)

Exchange Rate of Currencies to RUR

EUR/RUB: 76.201 (1.52%)
USD/RUB: 71.988 (1.2%)

Commodity Market

Nickel – drop of 6.16%, Palladium – growth of 3.09%

Gold: 1855.71 (0.92%) – growth for 5 consecutive days
Silver: 23.87 (-0.87%)
Brent: 78.27 (-5.02%) – drop for 3 consecutive days
Light: 73.43 (-4.92%) – drop for 3 consecutive days
Nickel: 29190 (-6.16%)
Copper: 8263 (-0.89%)
Aluminum: 2269.5 (-2.11%)
Platinum: 1078.35 (-0.27%)
Palladium: 1776.88 (3.09%)

Stock Market Indexes

RTS: 949.91 (-1.37%)
DJIA: 33269.8 (0.4%)
SP500: 3852.97 (0.75%)
FTSE100: 7567.8 (0.01%)
USD_INDEX: 104.011 (-0.54%)
AEX: 717.51 (1.4%) – growth for 3 consecutive days
SMI: 11140.3 (1.47%)
CAC40: 6757.1 (1.91%) – growth for 3 consecutive days
DAX: 14459.5 (1.79%) – growth for 3 consecutive days
NASD_COMP: 10458.8 (0.69%)
NASD100: 10914.8 (0.48%)

Futures Contract

EUR_FUT: 1.0677 (0.64%)
GBP_FUT: 1.2092 (0.68%)
JPY_FUT: 0.7647 (-0.73%)
AUD_FUT: 0.685 (1.3%)
CAD_FUT: 0.7417 (1.26%)
CHF_FUT: 1.0848 (0.65%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33368.5 (0.32%)
SP500_FUT: 3870 (0.66%)
NASD100_FUT: 10981.5 (0.3%)