ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.67425 (-0.71%)
EUR/CHF: 0.9869 (0.12%)
EUR/GBP: 0.88055 (-0.52%)
EUR/JPY: 138.31 (-0.74%) – drop for 4 consecutive days
EUR/USD: 1.05585 (-1%)
GBP/CHF: 1.12055 (0.63%)
GBP/JPY: 157.05 (-0.21%) – drop for 4 consecutive days
GBP/USD: 1.19905 (-0.49%)
USD/CAD: 1.3656 (0.57%)
USD/CHF: 0.9346 (1.14%)
USD/JPY: 131 (0.28%)
EUR/AUD: 1.5656 (-0.3%) – drop for 3 consecutive days
AUD/JPY: 88.325 (-0.43%) – drop for 4 consecutive days
EUR/CAD: 1.44195 (-0.44%)
CAD/JPY: 95.915 (-0.29%) – drop for 5 consecutive days
CHF/JPY: 140.14 (-0.85%) – drop for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 75.059 (1.05%)
USD/RUB: 71.134 (1.8%)

Commodity Market

Brent – drop of 3.9%, Nickel – growth of 4%

Gold: 1838.86 (0.49%) – growth for 4 consecutive days
Silver: 24.08 (0.04%) – growth for 3 consecutive days
Brent: 82.41 (-3.9%)
Light: 77.23 (-3.7%)
Nickel: 31105 (4%)
Copper: 8337.5 (-1.35%)
Aluminum: 2318.5 (-3.17%)
Platinum: 1081.29 (1.03%)
Palladium: 1723.7 (-3.19%) – drop for 3 consecutive days

Stock Market Indexes

SMI – growth of 2.32%

RTS: 963.08 (-0.77%)
DJIA: 33136.4 (-0.03%)
SP500: 3824.14 (-0.4%)
FTSE100: 7567 (1.34%)
USD_INDEX: 104.577 (0.82%)
AEX: 707.63 (0.92%)
SMI: 10978.6 (2.32%)
CAC40: 6630.3 (0.71%)
DAX: 14204.9 (1.94%)
NASD_COMP: 10387 (-0.76%)
NASD100: 10862.6 (-0.71%)

Futures Contract

EUR_FUT: 1.0609 (-1.04%)
GBP_FUT: 1.201 (-0.52%)
JPY_FUT: 0.7703 (-0.31%)
AUD_FUT: 0.6762 (-0.75%)
CAD_FUT: 0.7325 (-0.61%)
CHF_FUT: 1.0778 (-1.17%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33263 (-0.04%) – drop for 3 consecutive days
SP500_FUT: 3844.5 (-0.3%)
NASD100_FUT: 10949 (-0.41%)