ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.67655 (0.23%)
EUR/CHF: 0.9839 (-0.17%) – drop for 3 consecutive days
EUR/GBP: 0.88415 (0.13%)
EUR/JPY: 141.26 (-0.85%)
EUR/USD: 1.06655 (0.32%)
GBP/CHF: 1.1126 (-0.3%) – drop for 4 consecutive days
GBP/JPY: 159.74 (-0.98%)
GBP/USD: 1.20645 (0.2%)
USD/CAD: 1.3554 (-0.29%)
USD/CHF: 0.9223 (-0.5%) – drop for 4 consecutive days
USD/JPY: 132.43 (-1.17%)
EUR/AUD: 1.57635 (0.09%)
AUD/JPY: 89.59 (-0.94%)
EUR/CAD: 1.44585 (0.04%)
CAD/JPY: 97.68 (-0.9%)
CHF/JPY: 143.57 (-0.68%)

Exchange Rate of Currencies to RUR

EUR/RUB: 75.89 (-0.83%)
USD/RUB: 72.15 (-0.06%)

Commodity Market

Platinum – growth of 5.87%

Gold: 1816.37 (0.56%)
Silver: 23.93 (1.57%)
Brent: 82.28 (-0.75%)
Light: 78.67 (0.13%)
Nickel: 30000 (-0.6%)
Copper: 8423.5 (-0.01%)
Aluminum: 2404.5 (1.22%)
Platinum: 1051.45 (5.87%)
Palladium: 1809.78 (1.52%)

Stock Market Indexes

NASD_COMP – growth of 2.59%

RTS: 936.8 (0.33%)
DJIA: 33220.8 (1.05%)
SP500: 3849.28 (1.75%)
FTSE100: 7509.05 (0.4%)
USD_INDEX: 103.879 (-0.41%)
AEX: 701.01 (0.89%)
SMI: 10857.3 (0.41%)
CAC40: 6553 (1.06%)
DAX: 14032 (1.1%)
NASD_COMP: 10478.1 (2.59%)
NASD100: 10951 (2.54%)

Futures Contract

NASD100_FUT – growth of 2.07%

EUR_FUT: 1.0722 (0.33%)
GBP_FUT: 1.2086 (0.22%)
JPY_FUT: 0.7621 (1.17%)
AUD_FUT: 0.6785 (0.22%)
CAD_FUT: 0.7382 (0.3%)
CHF_FUT: 1.0925 (0.5%) – growth for 4 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33340 (0.88%)
SP500_FUT: 3866 (1.46%)
NASD100_FUT: 11016.5 (2.07%)