ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6725 (-0.26%)
EUR/CHF: 0.9887 (-0.35%)
EUR/GBP: 0.88405 (0.34%)
EUR/JPY: 142.095 (0.39%)
EUR/USD: 1.06265 (-0.15%)
GBP/CHF: 1.11815 (-0.62%)
GBP/JPY: 160.715 (0.05%)
GBP/USD: 1.20205 (-0.48%)
USD/CAD: 1.35365 (-0.16%)
USD/CHF: 0.9303 (-0.14%)
USD/JPY: 133.72 (0.53%)
EUR/AUD: 1.57995 (0.12%)
AUD/JPY: 89.92 (0.27%)
EUR/CAD: 1.4386 (-0.3%)
CAD/JPY: 98.77 (0.69%)
CHF/JPY: 143.72 (0.68%)

Exchange Rate of Currencies to RUR

EUR/RUB: 74.857 (1.91%)
USD/RUB: 70.431 (1.61%)

Commodity Market

Palladium – growth of 3.57%

Gold: 1810.6 (0.48%) – growth for 3 consecutive days
Silver: 23.97 (0.55%) – growth for 3 consecutive days
Brent: 84.6 (0.09%) – growth for 3 consecutive days
Light: 79.75 (-0.68%)
Nickel: 29405 (0%)
Copper: 8463 (1.01%)
Aluminum: 2418 (1.11%)
Platinum: 1019.3 (-0.62%)
Palladium: 1818.88 (3.57%) – growth for 3 consecutive days

Stock Market Indexes

RTS: 960.51 (-1.72%)
DJIA: 33241.6 (0.11%)
SP500: 3829.25 (-0.41%)
FTSE100: 7468.95 (-0.1%)
USD_INDEX: 104.319 (0.2%)
AEX: 701.06 (0%)
SMI: 10839.2 (0.32%)
CAC40: 6528.3 (0.24%)
DAX: 13956.3 (-0.29%)
NASD_COMP: 10353.2 (-1.38%)
NASD100: 10822.5 (-1.49%)

Futures Contract

NASD100_FUT – drop of 2.26%

EUR_FUT: 1.0688 (-0.16%)
GBP_FUT: 1.2045 (-0.47%)
JPY_FUT: 0.7556 (-0.54%) – drop for 5 consecutive days
AUD_FUT: 0.6747 (-0.25%)
CAD_FUT: 0.7393 (0.18%) – growth for 3 consecutive days
CHF_FUT: 1.0841 (0.15%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33405 (-0.32%)
SP500_FUT: 3852 (-0.99%)
NASD100_FUT: 10895.2 (-2.26%)