ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.68045 (1.69%)
EUR/CHF: 0.9834 (-0.26%)
EUR/GBP: 0.8625 (-0.13%)
EUR/JPY: 142.775 (-0.41%) – drop for 4 consecutive days
EUR/USD: 1.04365 (0.91%)
GBP/CHF: 1.13995 (-0.13%)
GBP/JPY: 165.515 (-0.28%) – drop for 4 consecutive days
GBP/USD: 1.21005 (1.04%)
USD/CAD: 1.3414 (-1.24%)
USD/CHF: 0.9422 (-1.15%)
USD/JPY: 136.81 (-1.3%) – drop for 4 consecutive days
EUR/AUD: 1.5335 (-0.78%)
AUD/JPY: 93.085 (0.38%)
EUR/CAD: 1.40005 (-0.35%)
CAD/JPY: 101.97 (-0.06%) – drop for 8 consecutive days
CHF/JPY: 145.175 (-0.15%) – drop for 7 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 63.017 (-0.25%)
USD/RUB: 60.985 (-0.05%)

Commodity Market

Aluminum – growth of 4.94%

Gold: 1777.81 (1.51%)
Silver: 22.23 (4.51%)
Brent: 85.36 (2.15%)
Light: 80.42 (2.07%) – growth for 3 consecutive days
Nickel: 26840 (0.28%) – growth for 3 consecutive days
Copper: 8305.5 (3.35%) – growth for 3 consecutive days
Aluminum: 2494.5 (4.94%) – growth for 3 consecutive days
Platinum: 1039.01 (3.3%) – growth for 4 consecutive days
Palladium: 1886.13 (2.73%)

Stock Market Indexes

NASD100 – growth of 4.58%

RTS: 1125.14 (-0.32%)
DJIA: 34589.8 (2.18%)
SP500: 4080.11 (3.09%)
FTSE100: 7619.4 (1%) – growth for 3 consecutive days
USD_INDEX: 105.606 (-1.01%)
AEX: 724.1 (0.89%)
SMI: 11127.8 (0.45%)
CAC40: 6803.4 (1.56%)
DAX: 14572.6 (1.17%)
NASD_COMP: 11468 (4.41%)
NASD100: 12030.1 (4.58%)

Futures Contract

NASD100_FUT – growth of 4.62%

EUR_FUT: 1.04492 (0.87%)
GBP_FUT: 1.2106 (1.03%)
JPY_FUT: 0.7322 (1.24%) – growth for 4 consecutive days
AUD_FUT: 0.6808 (1.67%)
CAD_FUT: 0.7455 (1.26%)
CHF_FUT: 1.0631 (1.16%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 34591.5 (2.1%)
SP500_FUT: 4087.25 (3.1%)
NASD100_FUT: 12060.8 (4.62%)