ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6616 (-0.68%) – drop for 5 consecutive days
EUR/CHF: 0.98175 (-0.29%) – drop for 3 consecutive days
EUR/GBP: 0.86555 (-0.43%)
EUR/JPY: 145.545 (0.56%)
EUR/USD: 1.02525 (-0.61%) – drop for 4 consecutive days
GBP/CHF: 1.13395 (0.13%)
GBP/JPY: 168.12 (0.99%)
GBP/USD: 1.1845 (-0.19%) – drop for 4 consecutive days
USD/CAD: 1.3436 (0.33%) – growth for 3 consecutive days
USD/CHF: 0.95745 (0.32%) – growth for 6 consecutive days
USD/JPY: 141.96 (1.19%)
EUR/AUD: 1.54955 (0.07%)
AUD/JPY: 93.905 (0.49%)
EUR/CAD: 1.3777 (-0.28%)
CAD/JPY: 105.635 (0.85%)
CHF/JPY: 148.24 (0.84%)

Exchange Rate of Currencies to RUR

EUR/RUB: 62.268 (-0.37%)
USD/RUB: 60.785 (0.55%)

Commodity Market

Palladium – drop of 3.03%

Gold: 1740.88 (-0.53%)
Silver: 20.92 (0.14%)
Brent: 87.7 (0.31%)
Light: 79.74 (0.04%)
Nickel: 24950 (-1.71%)
Copper: 7936 (-1.25%)
Aluminum: 2381 (-1.04%)
Platinum: 988.22 (1.06%)
Palladium: 1871.24 (-3.03%) – drop for 5 consecutive days

Stock Market Indexes

RTS – drop of 2.16%

RTS: 1122.29 (-2.16%) – drop for 3 consecutive days
DJIA: 33700.3 (-0.15%)
SP500: 3949.94 (-0.39%)
FTSE100: 7414.7 (0.38%)
USD_INDEX: 107.676 (0.6%) – growth for 4 consecutive days
AEX: 710.38 (-0.3%)
SMI: 11085 (0.36%)
CAC40: 6667.8 (0.32%)
DAX: 14428 (0.22%)
NASD_COMP: 11024.5 (-1.09%)
NASD100: 11553.5 (-1.06%)

Futures Contract

EUR_FUT: 1.02725 (-0.62%) – drop for 4 consecutive days
GBP_FUT: 1.1851 (-0.2%) – drop for 4 consecutive days
JPY_FUT: 0.7064 (-1.19%)
AUD_FUT: 0.662 (-0.7%) – drop for 5 consecutive days
CAD_FUT: 0.7443 (-0.33%) – drop for 3 consecutive days
CHF_FUT: 1.0472 (-0.35%) – drop for 8 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33766.5 (0.23%)
SP500_FUT: 3963.5 (0.03%)
NASD100_FUT: 11609.5 (-0.64%) – drop for 5 consecutive days