ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.667 (-0.42%) – drop for 3 consecutive days
EUR/CHF: 0.98485 (-0.25%)
EUR/GBP: 0.8687 (-0.4%) – drop for 4 consecutive days
EUR/JPY: 144.94 (-0.38%)
EUR/USD: 1.03245 (-0.44%)
GBP/CHF: 1.1334 (0.14%) – growth for 4 consecutive days
GBP/JPY: 166.825 (0.02%) – growth for 6 consecutive days
GBP/USD: 1.1884 (-0.06%)
USD/CAD: 1.3384 (0.54%)
USD/CHF: 0.9538 (0.19%) – growth for 4 consecutive days
USD/JPY: 140.395 (0.07%) – growth for 3 consecutive days
EUR/AUD: 1.5477 (-0.03%)
AUD/JPY: 93.635 (-0.35%)
EUR/CAD: 1.38195 (0.09%)
CAD/JPY: 104.88 (-0.47%)
CHF/JPY: 147.17 (-0.12%)

Exchange Rate of Currencies to RUR

EUR/RUB: 62.498 (0.16%)
USD/RUB: 60.455 (-0.06%)

Commodity Market

Palladium – drop of 3.92%

Gold: 1748.55 (-0.83%) – drop for 3 consecutive days
Silver: 20.89 (-0.57%) – drop for 4 consecutive days
Brent: 87.85 (-2.55%) – drop for 3 consecutive days
Light: 79.05 (-3.86%) – drop for 3 consecutive days
Nickel: 25385 (0.34%)
Copper: 8036 (-1.28%) – drop for 6 consecutive days
Aluminum: 2413 (0.75%)
Platinum: 979.94 (-0.75%) – drop for 7 consecutive days
Palladium: 1936.53 (-3.92%) – drop for 3 consecutive days

Stock Market Indexes

RTS: 1147.03 (-0.39%)
DJIA: 33749.7 (0.61%)
SP500: 3965.4 (0.48%)
FTSE100: 7398.7 (0.28%) – growth for 3 consecutive days
USD_INDEX: 106.964 (0.35%)
AEX: 712.55 (0.59%)
SMI: 11045.5 (1.17%)
CAC40: 6662.5 (0.65%) – growth for 3 consecutive days
DAX: 14441 (0.7%) – growth for 3 consecutive days
NASD_COMP: 11146.1 (0.01%)
NASD100: 11677 (0%)

Futures Contract

EUR_FUT: 1.03415 (-0.5%)
GBP_FUT: 1.1893 (-0.06%)
JPY_FUT: 0.7144 (-0.1%) – drop for 3 consecutive days
AUD_FUT: 0.6678 (-0.39%) – drop for 3 consecutive days
CAD_FUT: 0.7471 (-0.55%)
CHF_FUT: 1.0511 (-0.25%) – drop for 6 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33766.5 (0.56%)
SP500_FUT: 3971.5 (0.29%)
NASD100_FUT: 11710.5 (-0.26%) – drop for 3 consecutive days