ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

USD/CHF – drop of 2.56%

AUD/USD: 0.67085 (1.71%)
EUR/CHF: 0.97435 (-0.91%) – drop for 3 consecutive days
EUR/GBP: 0.87435 (0.19%)
EUR/JPY: 143.61 (-0.56%) – drop for 4 consecutive days
EUR/USD: 1.03565 (1.69%)
GBP/CHF: 1.1141 (-1.1%)
GBP/JPY: 164.235 (-0.75%) – drop for 4 consecutive days
GBP/USD: 1.1845 (1.5%)
USD/CAD: 1.326 (-0.57%)
USD/CHF: 0.94065 (-2.56%) – drop for 5 consecutive days
USD/JPY: 138.67 (-2.21%)
EUR/AUD: 1.54365 (-0.01%)
AUD/JPY: 93.015 (-0.56%) – drop for 4 consecutive days
EUR/CAD: 1.37345 (1.12%) – growth for 7 consecutive days
CAD/JPY: 104.565 (-1.66%) – drop for 5 consecutive days
CHF/JPY: 147.395 (0.35%)

Exchange Rate of Currencies to RUR

EUR/RUB: 62.167 (1.46%)
USD/RUB: 60.455 (-0.14%)

Commodity Market

Aluminum – growth of 5.56%

Gold: 1767.64 (0.86%)
Silver: 21.65 (0%)
Brent: 95.85 (2.27%)
Light: 88.78 (2.53%)
Nickel: 27350 (4.67%) – growth for 4 consecutive days
Copper: 8590 (3.79%) – growth for 4 consecutive days
Aluminum: 2458 (5.56%)
Platinum: 1029.97 (-0.29%)
Palladium: 2027.94 (3.69%)

Stock Market Indexes

RTS: 1158.24 (0.69%)
DJIA: 33752.1 (0.11%)
SP500: 3993.23 (0.93%)
FTSE100: 7341.3 (-0.8%)
USD_INDEX: 106.374 (-1.68%)
AEX: 702.91 (0.32%)
SMI: 11127.2 (0.06%) – growth for 4 consecutive days
CAC40: 6632.1 (0.79%)
DAX: 14312.9 (0.9%)
NASD_COMP: 11322.2 (1.87%)
NASD100: 11815.9 (1.81%)

Futures Contract

CHF_FUT – growth of 2.61%

EUR_FUT: 1.039 (1.74%)
GBP_FUT: 1.1852 (1.46%)
JPY_FUT: 0.7242 (2.26%)
AUD_FUT: 0.6715 (1.68%)
CAD_FUT: 0.7549 (0.67%)
CHF_FUT: 1.0668 (2.61%) – growth for 5 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33764.5 (-0.03%)
SP500_FUT: 3999 (0.78%)
NASD100_FUT: 11836.5 (1.48%)