ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

USD/JPY – drop of 3.04%, GBP/USD – growth of 2.57%

AUD/USD: 0.6596 (2.57%)
EUR/CHF: 0.98325 (-0.23%)
EUR/GBP: 0.87265 (-0.92%)
EUR/JPY: 144.42 (-1.46%) – drop for 3 consecutive days
EUR/USD: 1.01845 (1.63%)
GBP/CHF: 1.1265 (0.69%)
GBP/JPY: 165.475 (-0.54%) – drop for 3 consecutive days
GBP/USD: 1.167 (2.57%)
USD/CAD: 1.3336 (-1.39%)
USD/CHF: 0.9654 (-1.82%) – drop for 4 consecutive days
USD/JPY: 141.81 (-3.04%)
EUR/AUD: 1.54375 (-0.92%)
AUD/JPY: 93.535 (-0.54%) – drop for 3 consecutive days
EUR/CAD: 1.35825 (0.21%) – growth for 6 consecutive days
CAD/JPY: 106.325 (-1.66%) – drop for 4 consecutive days
CHF/JPY: 146.875 (-1.23%)

Exchange Rate of Currencies to RUR

EUR/RUB: 61.27 (-0.14%)
USD/RUB: 60.54 (-1.25%)

Commodity Market

Nickel – growth of 5.79%

Gold: 1752.58 (2.67%)
Silver: 21.65 (2.61%)
Brent: 93.72 (1.29%)
Light: 86.59 (0.99%)
Nickel: 26130 (5.79%) – growth for 3 consecutive days
Copper: 8276 (2.43%) – growth for 3 consecutive days
Aluminum: 2328.5 (0.78%)
Platinum: 1032.98 (4.49%)
Palladium: 1955.75 (5.13%)

Stock Market Indexes

NASD100 – growth of 7.49%

RTS: 1150.36 (3.27%)
DJIA: 33715.4 (3.7%)
SP500: 3956.37 (5.54%)
FTSE100: 7400.5 (1.76%)
USD_INDEX: 108.193 (-1.92%)
AEX: 700.65 (3.45%)
SMI: 11120.5 (1.98%) – growth for 3 consecutive days
CAC40: 6580.1 (2.97%)
DAX: 14185.5 (4.38%)
NASD_COMP: 11114.2 (7.35%)
NASD100: 11606 (7.49%)

Futures Contract

NASD100_FUT – growth of 7.31%

EUR_FUT: 1.0212 (1.64%)
GBP_FUT: 1.1681 (2.58%)
JPY_FUT: 0.7082 (3.15%)
AUD_FUT: 0.6604 (2.58%)
CAD_FUT: 0.7499 (1.42%)
CHF_FUT: 1.0397 (1.85%) – growth for 4 consecutive days
RUB_FUT: 58.275 (0%)
DJIA_FUT: 33774 (3.7%)
SP500_FUT: 3968 (5.47%)
NASD100_FUT: 11664 (7.31%)