ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

USD/CHF – drop of 2%, AUD/USD – growth of 2.6%

AUD/USD: 0.64535 (2.6%)
EUR/CHF: 0.98995 (0.22%)
EUR/GBP: 0.87555 (0.41%) – growth for 3 consecutive days
EUR/JPY: 145.645 (0.77%)
EUR/USD: 0.9943 (1.95%)
GBP/CHF: 1.13075 (-0.16%) – drop for 5 consecutive days
GBP/JPY: 166.56 (0.5%)
GBP/USD: 1.13785 (1.73%)
USD/CAD: 1.34785 (-1.88%)
USD/CHF: 0.9924 (-2%)
USD/JPY: 146.62 (-1.06%)
EUR/AUD: 1.5332 (-1.11%)
AUD/JPY: 94.85 (1.77%)
EUR/CAD: 1.34225 (0.18%)
CAD/JPY: 108.305 (0.41%)
CHF/JPY: 147.105 (0.55%)

Exchange Rate of Currencies to RUR

EUR/RUB: 60.9 (0%)
USD/RUB: 62.083 (0%)

Commodity Market

Copper – growth of 7.51%

Gold: 1681.49 (3.11%)
Silver: 20.83 (6.99%)
Brent: 98.58 (4.28%)
Light: 92.57 (5.15%)
Nickel: 23750 (4.58%)
Copper: 8127.5 (7.51%)
Aluminum: 2349 (3.89%) – growth for 4 consecutive days
Platinum: 961.19 (4.59%)
Palladium: 1861 (3.69%)

Stock Market Indexes

CAC40 – growth of 3.26%

RTS: 1094.3 (0%)
DJIA: 32403.2 (1.26%)
SP500: 3769.2 (1.29%)
FTSE100: 7351.8 (2.28%)
USD_INDEX: 110.792 (-1.86%)
AEX: 671.88 (1.62%)
SMI: 10787.8 (0.72%)
CAC40: 6428.1 (3.26%)
DAX: 13483.3 (2.86%)
NASD_COMP: 10475.2 (1.28%)
NASD100: 10857 (1.56%)

Futures Contract

AUD_FUT – growth of 2.89%

EUR_FUT: 0.99938 (2.14%)
GBP_FUT: 1.1396 (1.79%)
JPY_FUT: 0.6853 (1.06%)
AUD_FUT: 0.648 (2.89%)
CAD_FUT: 0.7423 (1.95%)
CHF_FUT: 1.0108 (1.91%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 32375 (1.23%)
SP500_FUT: 3772.5 (1.25%)
NASD100_FUT: 10873 (1.29%)