ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.64945 (1.73%)
EUR/CHF: 0.99395 (0.3%) – growth for 7 consecutive days
EUR/GBP: 0.86725 (-0.23%)
EUR/JPY: 147.425 (0.04%) – growth for 4 consecutive days
EUR/USD: 1.00915 (1.29%) – growth for 3 consecutive days
GBP/CHF: 1.1458 (0.53%)
GBP/JPY: 169.97 (0.27%) – growth for 4 consecutive days
GBP/USD: 1.1637 (1.54%)
USD/CAD: 1.355 (-0.49%)
USD/CHF: 0.9847 (-1%)
USD/JPY: 146.085 (-1.25%)
EUR/AUD: 1.5538 (-0.42%)
AUD/JPY: 94.86 (0.46%) – growth for 3 consecutive days
EUR/CAD: 1.3677 (0.81%) – growth for 4 consecutive days
CAD/JPY: 107.785 (-0.77%)
CHF/JPY: 148.32 (-0.26%)

Exchange Rate of Currencies to RUR

EUR/RUB: 61.865 (0.76%) – growth for 3 consecutive days
USD/RUB: 61.704 (0.29%)

Commodity Market

Aluminum – growth of 5.14%

Gold: 1667.27 (0.88%)
Silver: 19.61 (1.5%)
Brent: 96 (3.54%)
Light: 88.19 (4.08%)
Nickel: 22610 (0.87%)
Copper: 7776 (3.68%)
Aluminum: 2330.5 (5.14%)
Platinum: 955.33 (4.25%)
Palladium: 1970 (1.95%)

Stock Market Indexes

NASD100 – drop of 2.26%

RTS: 1088.59 (-0.22%)
DJIA: 31839.1 (0.01%) – growth for 4 consecutive days
SP500: 3829.85 (-0.21%)
FTSE100: 7044 (0.66%)
USD_INDEX: 109.572 (-1.22%)
AEX: 665.63 (-0.09%)
SMI: 10817.2 (0.41%) – growth for 3 consecutive days
CAC40: 6267.4 (0.72%) – growth for 6 consecutive days
DAX: 13175.3 (1.42%) – growth for 5 consecutive days
NASD_COMP: 10971 (-2.04%)
NASD100: 11405.9 (-2.26%)

Futures Contract

EUR_FUT: 1.01312 (1.3%) – growth for 6 consecutive days
GBP_FUT: 1.1654 (1.57%)
JPY_FUT: 0.6884 (1.25%)
AUD_FUT: 0.6504 (1.74%)
CAD_FUT: 0.7382 (0.53%)
CHF_FUT: 1.0209 (0.98%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 32039.5 (0.76%) – growth for 5 consecutive days
SP500_FUT: 3861 (0.74%) – growth for 5 consecutive days
NASD100_FUT: 11499 (0.26%)