ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6384 (0.88%)
EUR/CHF: 0.99095 (0.29%) – growth for 6 consecutive days
EUR/GBP: 0.86925 (-0.56%)
EUR/JPY: 147.37 (0.16%) – growth for 3 consecutive days
EUR/USD: 0.99625 (0.8%)
GBP/CHF: 1.13975 (0.86%)
GBP/JPY: 169.505 (0.72%) – growth for 3 consecutive days
GBP/USD: 1.146 (1.35%)
USD/CAD: 1.3617 (-0.57%)
USD/CHF: 0.9946 (-0.49%)
USD/JPY: 147.93 (-0.62%)
EUR/AUD: 1.56035 (-0.09%)
AUD/JPY: 94.425 (0.25%)
EUR/CAD: 1.3567 (0.21%) – growth for 3 consecutive days
CAD/JPY: 108.62 (-0.05%)
CHF/JPY: 148.71 (-0.14%)

Exchange Rate of Currencies to RUR

EUR/RUB: 61.401 (1.46%)
USD/RUB: 61.526 (0.58%)

Commodity Market

Palladium – drop of 2.29%

Gold: 1652.78 (0.06%)
Silver: 19.32 (0.1%)
Brent: 92.72 (-0.78%)
Light: 84.73 (-0.11%)
Nickel: 22415 (1.43%)
Copper: 7500 (-0.84%)
Aluminum: 2216.5 (1.72%)
Platinum: 916.39 (-1.26%)
Palladium: 1932.34 (-2.29%)

Stock Market Indexes

RTS – growth of 2.66%

RTS: 1090.96 (2.66%) – growth for 4 consecutive days
DJIA: 31836.7 (1.07%) – growth for 3 consecutive days
SP500: 3837.9 (1.14%) – growth for 3 consecutive days
FTSE100: 6997.7 (-0.42%)
USD_INDEX: 110.928 (-0.83%)
AEX: 666.21 (1.94%) – growth for 7 consecutive days
SMI: 10773.3 (1.68%)
CAC40: 6222.3 (1.21%) – growth for 5 consecutive days
DAX: 12990.3 (0.51%) – growth for 4 consecutive days
NASD_COMP: 11199.1 (2.25%) – growth for 3 consecutive days
NASD100: 11670 (2.1%) – growth for 3 consecutive days

Futures Contract

EUR_FUT: 1.00013 (0.77%) – growth for 5 consecutive days
GBP_FUT: 1.1474 (1.34%)
JPY_FUT: 0.6799 (0.61%)
AUD_FUT: 0.6393 (0.9%)
CAD_FUT: 0.7343 (0.58%)
CHF_FUT: 1.011 (0.49%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 31798 (0.79%) – growth for 4 consecutive days
SP500_FUT: 3832.5 (0.59%) – growth for 4 consecutive days
NASD100_FUT: 11469 (-0.06%)