ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6265 (-0.79%)
EUR/CHF: 0.98155 (0.15%)
EUR/GBP: 0.87125 (0.2%) – growth for 3 consecutive days
EUR/JPY: 146.325 (-0.54%)
EUR/USD: 0.9767 (-0.96%)
GBP/CHF: 1.12635 (-0.04%)
GBP/JPY: 167.92 (-0.74%)
GBP/USD: 1.121 (-1.16%)
USD/CAD: 1.377 (0.31%)
USD/CHF: 1.0048 (1.12%)
USD/JPY: 149.815 (0.42%) – growth for 10 consecutive days
EUR/AUD: 1.55875 (-0.16%) – drop for 3 consecutive days
AUD/JPY: 93.855 (-0.38%)
EUR/CAD: 1.3451 (-0.64%)
CAD/JPY: 108.78 (0.1%) – growth for 4 consecutive days
CHF/JPY: 149.065 (-0.69%)

Exchange Rate of Currencies to RUR

EUR/RUB: 60.348 (-0.63%) – drop for 4 consecutive days
USD/RUB: 61.723 (0.24%)

Commodity Market

Platinum – drop of 3.01%, Light – growth of 2.49%

Gold: 1627.23 (-1.53%)
Silver: 18.41 (-1.92%)
Brent: 92.29 (1.65%)
Light: 85.89 (2.49%)
Nickel: 21945 (0.62%)
Copper: 7362.5 (-1.04%) – drop for 3 consecutive days
Aluminum: 2186.5 (-0.11%) – drop for 3 consecutive days
Platinum: 881.66 (-3.01%)
Palladium: 1981.48 (-1.96%)

Stock Market Indexes

RTS – drop of 2.84%

RTS: 1010.24 (-2.84%)
DJIA: 30423.8 (-0.33%)
SP500: 3692.92 (-1.13%)
FTSE100: 6917.3 (-0.9%)
USD_INDEX: 112.953 (0.88%)
AEX: 645.39 (0.45%) – growth for 3 consecutive days
SMI: 10484.1 (-0.9%)
CAC40: 6024.9 (-1.52%)
DAX: 12695.6 (-1.47%)
NASD_COMP: 10680.5 (-0.85%)
NASD100: 11103.4 (-0.4%)

Futures Contract

NASD100_FUT – drop of 2.2%

EUR_FUT: 0.98085 (-0.99%)
GBP_FUT: 1.1222 (-1.17%)
JPY_FUT: 0.6717 (-0.44%) – drop for 3 consecutive days
AUD_FUT: 0.6273 (-0.82%)
CAD_FUT: 0.726 (-0.36%)
CHF_FUT: 1.001 (-1.15%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 30452.5 (-0.9%)
SP500_FUT: 3697.5 (-1.71%)
NASD100_FUT: 11090.5 (-2.2%)