ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6297 (1.24%)
EUR/CHF: 0.9802 (0.29%)
EUR/GBP: 0.86705 (0.08%)
EUR/JPY: 146.65 (1.31%) – growth for 6 consecutive days
EUR/USD: 0.98445 (1.11%)
GBP/CHF: 1.13025 (0.21%)
GBP/JPY: 169.115 (1.24%)
GBP/USD: 1.1354 (1.04%)
USD/CAD: 1.3712 (-1.04%)
USD/CHF: 0.99555 (-0.81%)
USD/JPY: 148.97 (0.2%) – growth for 8 consecutive days
EUR/AUD: 1.56305 (-0.14%)
AUD/JPY: 93.805 (1.45%)
EUR/CAD: 1.35 (0.06%)
CAD/JPY: 108.625 (1.25%)
CHF/JPY: 149.61 (1.03%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 60.755 (-0.04%)
USD/RUB: 61.679 (-0.65%) – drop for 3 consecutive days

Commodity Market

Aluminum – drop of 2.43%

Gold: 1650.74 (0.23%)
Silver: 18.66 (1.52%)
Brent: 92.04 (-0.3%)
Light: 85.87 (-0.37%)
Nickel: 21565 (-1.08%) – drop for 3 consecutive days
Copper: 7518.5 (-0.37%)
Aluminum: 2245 (-2.43%)
Platinum: 916.28 (1.28%) – growth for 4 consecutive days
Palladium: 1999.88 (-0.51%)

Stock Market Indexes

RTS – growth of 3.75%

RTS: 1027.83 (3.75%) – growth for 3 consecutive days
DJIA: 30185.8 (1.86%)
SP500: 3679.75 (2.7%)
FTSE100: 6944.6 (1.51%)
USD_INDEX: 112.069 (-0.9%)
AEX: 640.95 (1.64%)
SMI: 10498.7 (1.64%) – growth for 3 consecutive days
CAC40: 6076.7 (2.71%)
DAX: 12729.2 (2.64%)
NASD_COMP: 10675.8 (3.43%)
NASD100: 11062.5 (3.46%)

Futures Contract

NASD100_FUT – growth of 3.89%

EUR_FUT: 0.98903 (1.08%)
GBP_FUT: 1.1367 (1%)
JPY_FUT: 0.6759 (-0.24%)
AUD_FUT: 0.6308 (1.2%)
CAD_FUT: 0.7293 (1.03%)
CHF_FUT: 1.0108 (0.8%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 30443.5 (2.01%)
SP500_FUT: 3720 (2.91%)
NASD100_FUT: 11210.5 (3.89%)