ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.62745 (0.15%)
EUR/CHF: 0.96815 (0.03%)
EUR/GBP: 0.87445 (-1.15%)
EUR/JPY: 142.415 (0.64%)
EUR/USD: 0.97025 (0.03%)
GBP/CHF: 1.10695 (1.21%)
GBP/JPY: 162.84 (1.81%)
GBP/USD: 1.10965 (1.2%)
USD/CAD: 1.38195 (0.21%) – growth for 3 consecutive days
USD/CHF: 0.99765 (0.01%)
USD/JPY: 146.775 (0.6%) – growth for 4 consecutive days
EUR/AUD: 1.5463 (-0.12%)
AUD/JPY: 92.08 (0.76%)
EUR/CAD: 1.341 (0.24%) – growth for 4 consecutive days
CAD/JPY: 106.19 (0.39%)
CHF/JPY: 147.095 (0.6%)

Exchange Rate of Currencies to RUR

EUR/RUB: 62.724 (0.49%) – growth for 7 consecutive days
USD/RUB: 64.397 (1.09%) – growth for 6 consecutive days

Commodity Market

Aluminum – growth of 3.86%

Gold: 1674.03 (0.59%)
Silver: 19.05 (-0.37%) – drop for 3 consecutive days
Brent: 92.45 (-1.36%) – drop for 4 consecutive days
Light: 87.21 (-1.65%) – drop for 4 consecutive days
Nickel: 22450 (1.88%)
Copper: 7546 (0.1%)
Aluminum: 2327 (3.86%)
Platinum: 885.82 (-0.38%) – drop for 7 consecutive days
Palladium: 2138.44 (0.6%)

Stock Market Indexes

RTS: 954.53 (-1.05%)
DJIA: 29210.8 (-0.1%)
SP500: 3577.27 (-0.36%) – drop for 6 consecutive days
FTSE100: 6810.75 (-0.94%)
USD_INDEX: 113.257 (-0.07%)
AEX: 631.18 (-0.81%) – drop for 6 consecutive days
SMI: 10199.3 (-0.08%) – drop for 6 consecutive days
CAC40: 5815.6 (0.29%)
DAX: 12171.7 (0.27%)
NASD_COMP: 10417.1 (-0.09%) – drop for 6 consecutive days
NASD100: 10785.6 (-0.05%) – drop for 6 consecutive days

Futures Contract

EUR_FUT: 0.97508 (0.02%)
GBP_FUT: 1.1112 (1.23%)
JPY_FUT: 0.6862 (-0.61%) – drop for 7 consecutive days
AUD_FUT: 0.6286 (0.18%)
CAD_FUT: 0.7237 (-0.19%) – drop for 4 consecutive days
CHF_FUT: 1.009 (-0.01%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 29323.5 (0.07%) – growth for 3 consecutive days
SP500_FUT: 3597 (-0.2%) – drop for 6 consecutive days
NASD100_FUT: 10865 (0.02%)