ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6505 (1.11%)
EUR/CHF: 0.9491 (-0.27%)
EUR/GBP: 0.89595 (0.16%)
EUR/JPY: 140.15 (0.94%)
EUR/USD: 0.97075 (1.18%)
GBP/CHF: 1.05915 (-0.42%)
GBP/JPY: 156.405 (0.78%)
GBP/USD: 1.0835 (1.02%)
USD/CAD: 1.36275 (-0.7%)
USD/CHF: 0.9776 (-1.42%)
USD/JPY: 144.37 (-0.24%)
EUR/AUD: 1.49215 (0.07%) – growth for 4 consecutive days
AUD/JPY: 93.9 (0.87%)
EUR/CAD: 1.323 (0.44%)
CAD/JPY: 105.92 (0.49%)
CHF/JPY: 147.655 (1.21%)

Exchange Rate of Currencies to RUR

EUR/RUB: 55.52 (-1.1%) – drop for 6 consecutive days
USD/RUB: 57.506 (-1.63%)

Commodity Market

Light – growth of 3.97%

Gold: 1656.68 (1.73%)
Silver: 18.84 (2.5%)
Brent: 88.85 (3.12%)
Light: 81.67 (3.97%)
Nickel: 22010 (1.9%)
Copper: 7461.5 (2.04%)
Aluminum: 2130 (1.12%)
Platinum: 860.51 (1.5%)
Palladium: 2130.75 (3.39%)

Stock Market Indexes

NASD_COMP – growth of 2.05%

RTS: 1074.57 (2%)
DJIA: 29683.7 (1.88%)
SP500: 3717.89 (1.93%)
FTSE100: 7025.65 (0.75%)
USD_INDEX: 113.024 (-0.99%)
AEX: 641.09 (-0.25%)
SMI: 10220.8 (0.93%)
CAC40: 5788.8 (0.99%)
DAX: 12263.1 (1.51%)
NASD_COMP: 11051.6 (2.05%)
NASD100: 11493.8 (1.97%)

Futures Contract

EUR_FUT: 0.9761 (1.12%)
GBP_FUT: 1.0837 (0.99%)
JPY_FUT: 0.6984 (0.2%)
AUD_FUT: 0.6512 (1.09%)
CAD_FUT: 0.7338 (0.7%)
CHF_FUT: 1.0303 (1.41%)
RUB_FUT: 58.275 (0%)
DJIA_FUT: 29727 (1.74%)
SP500_FUT: 3728.25 (1.76%)
NASD100_FUT: 11534.5 (1.62%)