ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6752 (0.34%)
EUR/CHF: 0.9765 (0.2%)
EUR/GBP: 0.8677 (0.92%)
EUR/JPY: 144.05 (1.68%) – growth for 3 consecutive days
EUR/USD: 0.99965 (1%)
GBP/CHF: 1.12515 (-0.71%)
GBP/JPY: 165.99 (0.75%) – growth for 3 consecutive days
GBP/USD: 1.1522 (0.09%)
USD/CAD: 1.3128 (-0.2%)
USD/CHF: 0.97665 (-0.8%)
USD/JPY: 144.095 (0.66%)
EUR/AUD: 1.48035 (0.66%) – growth for 4 consecutive days
AUD/JPY: 97.29 (1.02%) – growth for 3 consecutive days
EUR/CAD: 1.3126 (0.81%)
CAD/JPY: 109.74 (0.86%) – growth for 6 consecutive days
CHF/JPY: 147.51 (1.48%) – growth for 4 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 60.451 (0.11%)
USD/RUB: 60.819 (-0.59%)

Commodity Market

Light – drop of 5.47%, Silver – growth of 2.56%

Gold: 1716.52 (0.76%)
Silver: 18.44 (2.56%)
Brent: 87.88 (-5.29%)
Light: 82.05 (-5.47%)
Nickel: 21455 (-0.21%)
Copper: 7640.5 (-0.32%)
Aluminum: 2241 (-0.97%) – drop for 3 consecutive days
Platinum: 866.42 (1.77%) – growth for 3 consecutive days
Palladium: 2036.06 (1.87%)

Stock Market Indexes

NASD_COMP – growth of 2.14%

RTS: 1243.7 (-0.7%)
DJIA: 31581.3 (1.4%)
SP500: 3979.74 (1.82%)
FTSE100: 7238.65 (-0.2%)
USD_INDEX: 109.686 (-0.59%)
AEX: 671.27 (-0.59%)
SMI: 10805.2 (-0.27%)
CAC40: 6124 (0.98%)
DAX: 12961.2 (1.35%) – growth for 4 consecutive days
NASD_COMP: 11791.9 (2.14%)
NASD100: 12259.4 (2.07%)

Futures Contract

NASD100_FUT – growth of 2.09%

EUR_FUT: 1.00028 (1%)
GBP_FUT: 1.1523 (0.1%)
JPY_FUT: 0.6945 (-0.66%)
AUD_FUT: 0.6752 (0.36%)
CAD_FUT: 0.7615 (0.21%)
CHF_FUT: 1.0245 (0.8%)
RUB_FUT: 56.931 (0%)
DJIA_FUT: 31556.5 (1.34%)
SP500_FUT: 3977.25 (1.82%)
NASD100_FUT: 12258.2 (2.09%)