ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.69055 (-0.22%)
EUR/CHF: 0.96345 (0.22%)
EUR/GBP: 0.84535 (0.36%)
EUR/JPY: 136.68 (0.28%)
EUR/USD: 0.99665 (0.01%)
GBP/CHF: 1.13945 (-0.13%)
GBP/JPY: 161.66 (-0.08%) – drop for 4 consecutive days
GBP/USD: 1.1791 (-0.33%)
USD/CAD: 1.29695 (0.08%)
USD/CHF: 0.9665 (0.21%) – growth for 3 consecutive days
USD/JPY: 137.135 (0.26%)
EUR/AUD: 1.4431 (0.22%)
AUD/JPY: 94.695 (0.06%) – growth for 5 consecutive days
EUR/CAD: 1.2928 (0.1%)
CAD/JPY: 105.72 (0.18%) – growth for 6 consecutive days
CHF/JPY: 141.855 (0.05%)

Exchange Rate of Currencies to RUR

EUR/RUB: 59.531 (-0.06%)
USD/RUB: 59.882 (-0.04%)

Commodity Market

Nickel – drop of 2.11%, Palladium – growth of 2.91%

Gold: 1750.95 (0.29%)
Silver: 19.12 (0.16%)
Brent: 101.85 (1.7%) – growth for 3 consecutive days
Light: 95.33 (1.77%) – growth for 3 consecutive days
Nickel: 21325 (-2.11%)
Copper: 8025 (-0.9%)
Aluminum: 2426.5 (0.87%) – growth for 3 consecutive days
Platinum: 876.15 (-0.52%)
Palladium: 2033.87 (2.91%)

Stock Market Indexes

RTS: 1182.39 (-0.65%)
DJIA: 32969.2 (0.18%)
SP500: 4141.42 (0.33%)
FTSE100: 7467.95 (-0.21%)
USD_INDEX: 108.64 (0.07%)
AEX: 713.81 (0.41%)
SMI: 11012.9 (0.73%)
CAC40: 6375 (0.46%)
DAX: 13187.1 (0.33%)
NASD_COMP: 12431.5 (0.41%)
NASD100: 12917.9 (0.28%)

Futures Contract

EUR_FUT: 0.99823 (-0.01%)
GBP_FUT: 1.1795 (-0.33%)
JPY_FUT: 0.7305 (-0.27%)
AUD_FUT: 0.6908 (-0.2%)
CAD_FUT: 0.7708 (-0.08%)
CHF_FUT: 1.0364 (-0.23%) – drop for 10 consecutive days
RUB_FUT: 52.701 (0%)
DJIA_FUT: 32941.5 (0.16%)
SP500_FUT: 4146 (0.41%)
NASD100_FUT: 12935.5 (0.31%)