ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.71215 (0.25%) – growth for 4 consecutive days
EUR/CHF: 0.9661 (-0.58%)
EUR/GBP: 0.8453 (-0.1%)
EUR/JPY: 136.485 (-0.57%)
EUR/USD: 1.02585 (-0.6%)
GBP/CHF: 1.1423 (-0.51%) – drop for 5 consecutive days
GBP/JPY: 161.19 (-0.63%)
GBP/USD: 1.2118 (-0.64%)
USD/CAD: 1.2766 (0.03%)
USD/CHF: 0.94 (-0.15%) – drop for 4 consecutive days
USD/JPY: 133.265 (0.19%)
EUR/AUD: 1.43685 (-1.08%) – drop for 4 consecutive days
AUD/JPY: 95.055 (0.6%) – growth for 4 consecutive days
EUR/CAD: 1.31105 (-0.47%)
CAD/JPY: 103.855 (-0.35%)
CHF/JPY: 141.3 (0.02%)

Exchange Rate of Currencies to RUR

EUR/RUB: 62.383 (-0.46%)
USD/RUB: 60.613 (-0.11%)

Commodity Market

Aluminum – drop of 3.32%, Silver – growth of 2.62%

Gold: 1802.05 (0.75%)
Silver: 20.79 (2.62%)
Brent: 97.88 (-1.46%)
Light: 91.79 (-2.37%)
Nickel: 23015 (-2.56%)
Copper: 8113 (-0.68%)
Aluminum: 2433 (-3.32%)
Platinum: 963.28 (0.86%) – growth for 4 consecutive days
Palladium: 2218.33 (-2.69%)

Stock Market Indexes

NASD_COMP – growth of 2.09%

RTS: 1116.32 (0.91%)
DJIA: 33761.1 (1.27%) – growth for 3 consecutive days
SP500: 4279.58 (1.67%) – growth for 3 consecutive days
FTSE100: 7537.95 (0.91%)
USD_INDEX: 105.664 (0.51%)
AEX: 725.76 (-0%)
SMI: 11128.2 (-0.24%)
CAC40: 6599.8 (1.13%)
DAX: 13871.6 (1.53%)
NASD_COMP: 13047.2 (2.09%)
NASD100: 13565.9 (2.06%)

Futures Contract

EUR_FUT: 1.02822 (-0.61%)
GBP_FUT: 1.2137 (-0.54%)
JPY_FUT: 0.7514 (-0.31%)
AUD_FUT: 0.7126 (0.27%) – growth for 4 consecutive days
CAD_FUT: 0.7825 (-0.1%)
CHF_FUT: 1.0653 (0.03%) – growth for 4 consecutive days
RUB_FUT: 56.996 (0%)
DJIA_FUT: 33718 (1.12%) – growth for 4 consecutive days
SP500_FUT: 4280.75 (1.52%) – growth for 3 consecutive days
NASD100_FUT: 13580 (1.79%)