ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6954 (0.74%)
EUR/CHF: 0.97405 (-0.48%)
EUR/GBP: 0.8455 (0.26%)
EUR/JPY: 138.02 (0.46%) – growth for 3 consecutive days
EUR/USD: 1.02065 (0.34%)
GBP/CHF: 1.15175 (-0.75%)
GBP/JPY: 163.195 (0.18%) – growth for 3 consecutive days
GBP/USD: 1.20715 (0.08%)
USD/CAD: 1.2885 (-0.45%)
USD/CHF: 0.95415 (-0.83%)
USD/JPY: 135.2 (0.09%) – growth for 3 consecutive days
EUR/AUD: 1.46755 (-0.4%)
AUD/JPY: 94.02 (0.85%)
EUR/CAD: 1.31525 (-0.11%) – drop for 3 consecutive days
CAD/JPY: 104.915 (0.55%) – growth for 3 consecutive days
CHF/JPY: 141.705 (0.95%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 61.518 (-0.01%)
USD/RUB: 60.139 (-0.74%)

Commodity Market

Nickel – drop of 3.44%, Palladium – growth of 4.19%

Gold: 1794.02 (1.13%)
Silver: 20.51 (3.53%)
Brent: 96.37 (2.54%)
Light: 90.51 (2.76%)
Nickel: 21450 (-3.44%)
Copper: 7952.5 (1.22%)
Aluminum: 2468.5 (1.98%)
Platinum: 935.68 (0.55%)
Palladium: 2212.44 (4.19%) – growth for 4 consecutive days

Stock Market Indexes

RTS – growth of 4.1%

RTS: 1116.28 (4.1%)
DJIA: 32774.4 (-0.09%)
SP500: 4123.68 (-0.51%) – drop for 3 consecutive days
FTSE100: 7482.7 (0.5%)
USD_INDEX: 106.354 (-0.28%)
AEX: 716.93 (-0.8%) – drop for 3 consecutive days
SMI: 11132.5 (0.08%)
CAC40: 6486.7 (0.47%)
DAX: 13529.3 (-0.35%) – drop for 3 consecutive days
NASD_COMP: 12493.9 (-1.29%)
NASD100: 13008.2 (-1.51%)

Futures Contract

RUB_FUT – drop of 7.74%

EUR_FUT: 1.02352 (0.35%)
GBP_FUT: 1.208 (0.08%)
JPY_FUT: 0.7415 (-0.13%) – drop for 3 consecutive days
AUD_FUT: 0.6959 (0.75%)
CAD_FUT: 0.7758 (0.45%)
CHF_FUT: 1.0511 (0.82%)
RUB_FUT: 59.524 (-7.74%) – drop for 5 consecutive days
DJIA_FUT: 32769 (0.3%)
SP500_FUT: 4128.25 (-0.12%) – drop for 3 consecutive days
NASD100_FUT: 13048.5 (-0.98%) – drop for 3 consecutive days