ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.70255 (0.79%)
EUR/CHF: 0.9751 (0.21%)
EUR/GBP: 0.8372 (-0.24%)
EUR/JPY: 134.845 (-0.72%) – drop for 3 consecutive days
EUR/USD: 1.0264 (0.45%)
GBP/CHF: 1.16445 (0.49%)
GBP/JPY: 161.035 (-0.47%) – drop for 3 consecutive days
GBP/USD: 1.226 (0.88%)
USD/CAD: 1.2842 (0.37%)
USD/CHF: 0.94985 (-0.07%) – drop for 5 consecutive days
USD/JPY: 131.37 (-1.38%) – drop for 4 consecutive days
EUR/AUD: 1.46075 (0.11%)
AUD/JPY: 92.285 (-0.87%) – drop for 3 consecutive days
EUR/CAD: 1.3182 (0.81%)
CAD/JPY: 102.285 (-1.88%) – drop for 4 consecutive days
CHF/JPY: 138.275 (-0.91%) – drop for 4 consecutive days

Exchange Rate of Currencies to RUR

USD/RUB – drop of 2.13%

EUR/RUB: 61.796 (-0.88%)
USD/RUB: 60.275 (-2.13%)

Commodity Market

Brent – drop of 9.22%, Palladium – growth of 3.82%

Gold: 1771.99 (0.37%) – growth for 4 consecutive days
Silver: 20.29 (-0.2%)
Brent: 99.78 (-9.22%)
Light: 93.75 (-4.55%)
Nickel: 24290 (2.06%) – growth for 4 consecutive days
Copper: 7820 (-1.2%)
Aluminum: 2446.5 (-1.39%)
Platinum: 909.4 (1.5%) – growth for 4 consecutive days
Palladium: 2201.27 (3.82%) – growth for 5 consecutive days

Stock Market Indexes

RTS: 1138.79 (0.85%)
DJIA: 32798.4 (-0.14%)
SP500: 4120 (-0.24%)
FTSE100: 7395.85 (-0.39%)
USD_INDEX: 105.331 (-0.52%) – drop for 4 consecutive days
AEX: 728.18 (-0.17%)
SMI: 11145.9 (0%)
CAC40: 6429.3 (-0.4%)
DAX: 13456.5 (-0.08%)
NASD_COMP: 12369 (-0.18%)
NASD100: 12940.8 (-0.06%)

Futures Contract

EUR_FUT: 1.0297 (0.36%)
GBP_FUT: 1.2269 (0.67%) – growth for 4 consecutive days
JPY_FUT: 0.7638 (1.34%) – growth for 4 consecutive days
AUD_FUT: 0.703 (0.47%)
CAD_FUT: 0.7784 (-0.37%)
CHF_FUT: 1.0564 (0.23%) – growth for 5 consecutive days
RUB_FUT: 67.568 (0.64%)
DJIA_FUT: 32727 (-0.25%)
SP500_FUT: 4114.5 (-0.44%)
NASD100_FUT: 12955 (-0.17%)