ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6997 (0.06%)
EUR/CHF: 0.97285 (-0.54%)
EUR/GBP: 0.83725 (-0.21%) – drop for 4 consecutive days
EUR/JPY: 136.955 (-1.38%)
EUR/USD: 1.01915 (-0.13%)
GBP/CHF: 1.16165 (-0.33%)
GBP/JPY: 163.55 (-1.17%)
GBP/USD: 1.2173 (0.08%)
USD/CAD: 1.2806 (-0.09%)
USD/CHF: 0.9543 (-0.42%) – drop for 3 consecutive days
USD/JPY: 134.38 (-1.25%)
EUR/AUD: 1.45645 (-0.19%)
AUD/JPY: 94.015 (-1.19%)
EUR/CAD: 1.3053 (-0.23%)
CAD/JPY: 104.92 (-1.14%)
CHF/JPY: 140.775 (-0.84%)

Exchange Rate of Currencies to RUR

EUR/RUB: 61.812 (1.7%)
USD/RUB: 60.885 (1.64%)

Commodity Market

Silver – growth of 4.18%

Gold: 1754.81 (0.94%)
Silver: 19.93 (4.18%) – growth for 3 consecutive days
Brent: 107.61 (0.29%)
Light: 97.39 (-0.68%)
Nickel: 21720 (0.51%)
Copper: 7761 (0.7%) – growth for 4 consecutive days
Aluminum: 2460.5 (1.17%) – growth for 3 consecutive days
Platinum: 889.91 (0.15%)
Palladium: 2080.23 (2.76%) – growth for 3 consecutive days

Stock Market Indexes

SP500 – growth of 2.15%

RTS: 1137.82 (-1.4%)
DJIA: 32529.6 (1.03%)
SP500: 4103.06 (2.15%)
FTSE100: 7374.9 (-0.01%)
USD_INDEX: 106.208 (-0.13%)
AEX: 722.38 (1.24%)
SMI: 11129.3 (0.66%)
CAC40: 6394.2 (1.81%)
DAX: 13399.2 (1.38%)
NASD_COMP: 12162.6 (1.08%)
NASD100: 12717.9 (0.92%)

Futures Contract

RUB_FUT – drop of 4.56%, NASD100_FUT – growth of 2.49%

EUR_FUT: 1.02275 (-0.13%)
GBP_FUT: 1.2185 (0.07%)
JPY_FUT: 0.7469 (1.27%)
AUD_FUT: 0.7002 (0.06%)
CAD_FUT: 0.7806 (0.08%)
CHF_FUT: 1.0516 (0.4%) – growth for 3 consecutive days
RUB_FUT: 67.114 (-4.56%)
DJIA_FUT: 32488.5 (1.09%) – growth for 4 consecutive days
SP500_FUT: 4094.5 (1.88%)
NASD100_FUT: 12889 (2.49%)