ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6923 (0.58%)
EUR/CHF: 0.9875 (-0.16%) – drop for 3 consecutive days
EUR/GBP: 0.8519 (0.16%)
EUR/JPY: 140.06 (-0.61%)
EUR/USD: 1.02195 (0.4%)
GBP/CHF: 1.159 (-0.31%) – drop for 3 consecutive days
GBP/JPY: 164.39 (-0.76%)
GBP/USD: 1.19965 (0.25%)
USD/CAD: 1.28795 (-0.05%)
USD/CHF: 0.9661 (-0.56%)
USD/JPY: 137.055 (-1%)
EUR/AUD: 1.4761 (-0.18%) – drop for 3 consecutive days
AUD/JPY: 94.87 (-0.43%)
EUR/CAD: 1.31645 (0.35%)
CAD/JPY: 106.39 (-0.95%)
CHF/JPY: 141.825 (-0.45%)

Exchange Rate of Currencies to RUR

USD/RUB – growth of 3.03%

EUR/RUB: 57.226 (1.63%)
USD/RUB: 56.655 (3.03%)

Commodity Market

Light – drop of 5.99%, Nickel – growth of 2.3%

Gold: 1718.24 (1.37%)
Silver: 18.82 (0.86%)
Brent: 103.88 (-2.38%)
Light: 96.2 (-5.99%)
Nickel: 21590 (2.3%) – growth for 5 consecutive days
Copper: 7316 (-0.21%)
Aluminum: 2435 (0.33%)
Platinum: 870.9 (1.67%)
Palladium: 1881.26 (1.58%)

Stock Market Indexes

RTS – drop of 3.93%

RTS: 1142.18 (-3.93%)
DJIA: 32036.9 (0.51%) – growth for 3 consecutive days
SP500: 3986.33 (0.77%) – growth for 3 consecutive days
FTSE100: 7274.75 (0.36%)
USD_INDEX: 106.606 (-0.44%)
AEX: 704.61 (1.47%) – growth for 5 consecutive days
SMI: 11134.7 (0.68%)
CAC40: 6177.9 (0.64%)
DAX: 13185.5 (0.04%)
NASD_COMP: 12059.6 (1.36%) – growth for 3 consecutive days
NASD100: 12619.4 (1.44%) – growth for 3 consecutive days

Futures Contract

EUR_FUT: 1.026 (0.37%)
GBP_FUT: 1.2011 (0.23%)
JPY_FUT: 0.7326 (0.99%)
AUD_FUT: 0.6926 (0.55%)
CAD_FUT: 0.7762 (0.06%)
CHF_FUT: 1.0392 (0.53%)
RUB_FUT: 70.922 (0%)
DJIA_FUT: 31938 (0.41%)
SP500_FUT: 3984 (0.71%) – growth for 3 consecutive days
NASD100_FUT: 12546.5 (0.9%) – growth for 3 consecutive days