ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6733 (-0.21%)
EUR/CHF: 0.9842 (-0.08%) – drop for 4 consecutive days
EUR/GBP: 0.84575 (0.17%)
EUR/JPY: 138.11 (0.69%)
EUR/USD: 1.00335 (0.03%)
GBP/CHF: 1.16345 (-0.24%) – drop for 4 consecutive days
GBP/JPY: 163.265 (0.51%)
GBP/USD: 1.1864 (-0.13%) – drop for 3 consecutive days
USD/CAD: 1.29985 (-0.24%)
USD/CHF: 0.9807 (-0.11%)
USD/JPY: 137.635 (0.65%)
EUR/AUD: 1.49 (0.25%)
AUD/JPY: 92.665 (0.44%)
EUR/CAD: 1.30445 (-0.21%)
CAD/JPY: 105.865 (0.9%)
CHF/JPY: 140.32 (0.77%)

Exchange Rate of Currencies to RUR

EUR/RUB: 59.045 (-0.78%)
USD/RUB: 58.27 (-1.03%) – drop for 5 consecutive days

Commodity Market

Palladium – drop of 2.76%

Gold: 1732.11 (0.4%)
Silver: 19.13 (1.22%)
Brent: 99.31 (0.91%)
Light: 95.89 (1.27%)
Nickel: 21000 (-1.45%)
Copper: 7348.5 (1.84%)
Aluminum: 2351.5 (-0.47%) – drop for 5 consecutive days
Platinum: 849.52 (0.73%)
Palladium: 1962.72 (-2.76%) – drop for 3 consecutive days

Stock Market Indexes

RTS: 1120.34 (-1.93%)
DJIA: 30772.8 (-0.67%) – drop for 4 consecutive days
SP500: 3800.36 (-0.48%) – drop for 4 consecutive days
FTSE100: 7129.05 (-0.83%)
USD_INDEX: 108.262 (0.06%) – growth for 4 consecutive days
AEX: 665.91 (-0.71%)
SMI: 10904.8 (-1.49%)
CAC40: 5987 (-0.42%)
DAX: 12690.1 (-0.89%) – drop for 4 consecutive days
NASD_COMP: 11247.6 (-0.15%) – drop for 3 consecutive days
NASD100: 11728.5 (-0.14%) – drop for 3 consecutive days

Futures Contract

RUB_FUT – growth of 8.8%

EUR_FUT: 1.00835 (0.04%)
GBP_FUT: 1.1882 (-0.11%) – drop for 4 consecutive days
JPY_FUT: 0.7301 (-0.63%)
AUD_FUT: 0.6739 (-0.21%)
CAD_FUT: 0.7691 (0.23%)
CHF_FUT: 1.0245 (0.11%)
RUB_FUT: 69.832 (8.8%)
DJIA_FUT: 30577 (-1.26%) – drop for 4 consecutive days
SP500_FUT: 3778.5 (-1.15%) – drop for 4 consecutive days
NASD100_FUT: 11673.8 (-0.86%) – drop for 4 consecutive days