ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6781 (-0.21%)
EUR/CHF: 0.98805 (-0.53%)
EUR/GBP: 0.85415 (-0.47%) – drop for 3 consecutive days
EUR/JPY: 138.45 (-0.41%)
EUR/USD: 1.01825 (-0.72%)
GBP/CHF: 1.1566 (-0.05%)
GBP/JPY: 162.07 (0.06%)
GBP/USD: 1.1922 (-0.25%)
USD/CAD: 1.3038 (0.07%)
USD/CHF: 0.9702 (0.2%) – growth for 5 consecutive days
USD/JPY: 135.965 (0.31%)
EUR/AUD: 1.50155 (-0.51%) – drop for 3 consecutive days
AUD/JPY: 92.19 (0.1%)
EUR/CAD: 1.3278 (-0.65%) – drop for 3 consecutive days
CAD/JPY: 104.27 (0.25%)
CHF/JPY: 140.12 (0.12%)

Exchange Rate of Currencies to RUR

USD/RUB – growth of 3.59%

EUR/RUB: 64.808 (2.24%) – growth for 4 consecutive days
USD/RUB: 63.369 (3.59%) – growth for 4 consecutive days

Commodity Market

Nickel – drop of 4.61%

Gold: 1739.79 (-1.69%)
Silver: 19.17 (-0.36%)
Brent: 100.21 (-4.53%)
Light: 98.33 (-2.95%)
Nickel: 21605 (-4.61%)
Copper: 7632 (-0.6%) – drop for 6 consecutive days
Aluminum: 2398 (0.88%)
Platinum: 856.43 (-1.24%)
Palladium: 1905.29 (-1.07%)

Stock Market Indexes

RTS – drop of 3.93%

RTS: 1101.64 (-3.93%) – drop for 6 consecutive days
DJIA: 31037.7 (0.23%)
SP500: 3845.33 (0.36%) – growth for 3 consecutive days
FTSE100: 7158.15 (0.92%)
USD_INDEX: 107.075 (0.51%) – growth for 3 consecutive days
AEX: 656.71 (1.94%)
SMI: 10840.6 (1.29%)
CAC40: 5943 (1.52%)
DAX: 12650.6 (1.09%)
NASD_COMP: 11361.8 (0.35%) – growth for 3 consecutive days
NASD100: 11852.6 (0.62%) – growth for 3 consecutive days

Futures Contract

RUB_FUT – growth of 7.56%

EUR_FUT: 1.0236 (-0.73%)
GBP_FUT: 1.1939 (-0.23%)
JPY_FUT: 0.7392 (-0.31%)
AUD_FUT: 0.6786 (-0.18%)
CAD_FUT: 0.767 (-0.03%)
CHF_FUT: 1.0358 (-0.19%) – drop for 3 consecutive days
RUB_FUT: 70.998 (7.56%) – growth for 4 consecutive days
DJIA_FUT: 31032 (0.5%)
SP500_FUT: 3851 (0.64%)
NASD100_FUT: 11895 (0.93%) – growth for 3 consecutive days