ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.68975 (0.28%)
EUR/CHF: 1.0006 (0.39%)
EUR/GBP: 0.8615 (0.05%)
EUR/JPY: 142.25 (-0.3%) – drop for 3 consecutive days
EUR/USD: 1.04755 (0.29%)
GBP/CHF: 1.1612 (0.35%)
GBP/JPY: 165.1 (-0.35%) – drop for 3 consecutive days
GBP/USD: 1.21595 (0.24%)
USD/CAD: 1.2871 (-0.09%)
USD/CHF: 0.9551 (0.1%)
USD/JPY: 135.8 (-0.59%)
EUR/AUD: 1.5186 (0.01%)
AUD/JPY: 93.655 (-0.31%)
EUR/CAD: 1.34845 (0.2%)
CAD/JPY: 105.49 (-0.5%)
CHF/JPY: 142.16 (-0.69%)

Exchange Rate of Currencies to RUR

EUR/RUB – drop of 3.79%

EUR/RUB: 53.824 (-3.79%)
USD/RUB: 51.634 (-3.13%)

Commodity Market

Nickel – drop of 4.22%

Gold: 1806.49 (-0.67%)
Silver: 20.26 (-2.31%) – drop for 3 consecutive days
Brent: 114.76 (-0.69%)
Light: 106.28 (-3.14%)
Nickel: 22700 (-4.22%)
Copper: 8238 (-2.06%)
Aluminum: 2444 (-0.69%) – drop for 3 consecutive days
Platinum: 897.5 (-2.5%)
Palladium: 1929.11 (-1.98%)

Stock Market Indexes

RTS – drop of 4.81%

RTS: 1345.01 (-4.81%)
DJIA: 30775.4 (-0.82%)
SP500: 3784.98 (-0.88%) – drop for 4 consecutive days
FTSE100: 7206.15 (-1.29%)
USD_INDEX: 104.771 (-0.28%)
AEX: 659.23 (-1.1%) – drop for 3 consecutive days
SMI: 10741.2 (-0.65%)
CAC40: 5940.6 (-0.99%) – drop for 5 consecutive days
DAX: 12814.3 (-1.16%) – drop for 5 consecutive days
NASD_COMP: 11028.7 (-1.33%) – drop for 4 consecutive days
NASD100: 11503.7 (-1.33%)

Futures Contract

RUB_FUT – growth of 4.45%

EUR_FUT: 1.0536 (0.32%)
GBP_FUT: 1.2178 (0.26%)
JPY_FUT: 0.7403 (0.6%)
AUD_FUT: 0.6902 (0.29%)
CAD_FUT: 0.7769 (0.1%)
CHF_FUT: 1.0528 (-0.09%)
RUB_FUT: 54.975 (4.45%)
DJIA_FUT: 30768.5 (-0.68%)
SP500_FUT: 3790.75 (-0.69%) – drop for 3 consecutive days
NASD100_FUT: 11546 (-1.13%) – drop for 5 consecutive days