ADR

Lukoil: 0.48 (0%)
VTB Bank: 1.02 (0%)
Rosneft: 0.56 (0%)
Tatneft: 1.98 (0%)
Gazprom: 0.51 (0%)
Rostelecom: 4.2 (0%)
Surgutneftegas: 0.429 (0%)
Norilsk Nickel: 0.41 (0%)

Foreign Exchange Future

AUD/USD: 0.6921 (-0.35%)
EUR/CHF: 1.01175 (0.03%)
EUR/GBP: 0.86235 (0.25%) – growth for 3 consecutive days
EUR/JPY: 143.275 (0.41%) – growth for 3 consecutive days
EUR/USD: 1.05785 (0.1%) – growth for 3 consecutive days
GBP/CHF: 1.17295 (-0.22%) – drop for 3 consecutive days
GBP/JPY: 166.115 (0.16%)
GBP/USD: 1.22665 (-0.15%)
USD/CAD: 1.2869 (-0.21%)
USD/CHF: 0.95625 (-0.07%)
USD/JPY: 135.44 (0.31%) – growth for 3 consecutive days
EUR/AUD: 1.5282 (0.44%)
AUD/JPY: 93.73 (-0.04%)
EUR/CAD: 1.3615 (-0.11%)
CAD/JPY: 105.23 (0.52%) – growth for 3 consecutive days
CHF/JPY: 141.61 (0.38%) – growth for 3 consecutive days

Exchange Rate of Currencies to RUR

EUR/RUB: 56.246 (0.29%)
USD/RUB: 53.362 (0.08%)

Commodity Market

Light – growth of 3.61%

Gold: 1823.3 (-0.43%)
Silver: 21.15 (0%)
Brent: 115.84 (3.38%)
Light: 110.34 (3.61%)
Nickel: 22885 (3.55%)
Copper: 8340 (-0.71%)
Aluminum: 2485.5 (1.53%)
Platinum: 907.7 (-0.21%)
Palladium: 1872.25 (-0.02%)

Stock Market Indexes

RTS: 1428.07 (0.93%)
DJIA: 31438.3 (-0.2%)
SP500: 3901.39 (-0.25%)
FTSE100: 7263.5 (0.53%)
USD_INDEX: 103.968 (-0.03%) – drop for 3 consecutive days
AEX: 670.53 (1.55%)
SMI: 10906.8 (0.77%)
CAC40: 6031.9 (-1.04%)
DAX: 13140.9 (-0.14%)
NASD_COMP: 11524.5 (-0.72%)
NASD100: 12008.2 (-0.81%)

Futures Contract

RUB_FUT – drop of 2.93%

EUR_FUT: 1.06418 (0.12%) – growth for 3 consecutive days
GBP_FUT: 1.2286 (-0.13%)
JPY_FUT: 0.7425 (-0.3%)
AUD_FUT: 0.6926 (-0.3%)
CAD_FUT: 0.7769 (0.21%)
CHF_FUT: 1.0516 (0.1%) – growth for 8 consecutive days
RUB_FUT: 54.795 (-2.93%)
DJIA_FUT: 31457.5 (0.32%)
SP500_FUT: 3909.5 (0.26%)
NASD100_FUT: 12067 (-0.22%)